Wisa Technologies Inc (WISA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WISA | QCOM | MSI | NOK | ERIC |
Company | Wisa Technologies Inc | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 4.29 | 182.30 | 355.26 | 3.75 | 5.36 |
High | 4.29 | 182.30 | 355.26 | 3.75 | 5.36 |
Low | 4.29 | 182.30 | 345.27 | 3.75 | 5.36 |
Last | 4.17 | 182.15 | 352.87 | 3.76 | 5.36 |
Change | -0.07 | +0.30 | +3.23 | +0.04 | +0.10 |
% Change | -1.65% | +0.16% | +0.92% | +1.08% | +1.90% |
Volume | 16,870 | 23,281 | 1,129,300 | 94,862 | 210,453 |
20-Day Average Volume | 18,282,750 | 8,238,059 | 798,140 | 15,511,498 | 20,102,398 |
Previous Close | 4.24 | 181.85 | 353.70 | 3.72 | 5.26 |
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.92 | 168.81 | 344.25 | 3.56 | 5.12 |
20-Day Raw Stochastic | 28.32% | 96.69% | 71.84% | 100.00% | 97.52% |
20-Day Relative Strength | 45.70% | 63.15% | 55.31% | 61.24% | 53.43% |
Weighted Alpha | -97.96 | +81.24 | +22.63 | -3.02 | +3.63 |
Today's Opinion | 72% Sell | 100% Buy | 96% Buy | 40% Buy | 8% Buy |
Previous Opinion | 72% Sell | 100% Buy | 96% Buy | 40% Buy | 24% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | -22.54% since 04/30/24 | +9.92% since 04/30/24 | +0.56% since 04/29/24 | +2.74% since 04/30/24 | +6.77% since 04/30/24 |
Low | 4.20 on 05/06/24 | 163.79 on 05/01/24 | 332.98 on 05/02/24 | 3.63 on 05/01/24 | 5.00 on 05/01/24 |
High | 5.89 on 05/01/24 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 3.75 on 05/07/24 | 5.36 on 05/07/24 |
1-Month | |||||
%Chg | +30.04% since 04/05/24 | +6.28% since 04/05/24 | -0.76% since 04/05/24 | +7.45% since 04/05/24 | +5.51% since 04/05/24 |
Low | 1.66 on 04/15/24 | 156.34 on 04/19/24 | 332.98 on 05/02/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
High | 10.95 on 04/17/24 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 3.75 on 05/07/24 | 5.38 on 04/23/24 |
3-Month | |||||
%Chg | -64.37% since 02/07/24 | +24.96% since 02/07/24 | +7.46% since 02/06/24 | +5.63% since 02/07/24 | +0.19% since 02/07/24 |
Low | 1.66 on 04/15/24 | 146.29 on 02/08/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
High | 12.72 on 02/09/24 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 3.75 on 05/07/24 | 5.79 on 03/15/24 |
6-Month | |||||
%Chg | -79.92% since 11/07/23 | +51.01% since 11/07/23 | +14.79% since 11/06/23 | +9.33% since 11/07/23 | +16.27% since 11/07/23 |
Low | 1.66 on 04/15/24 | 119.15 on 11/08/23 | 304.13 on 11/07/23 | 2.94 on 12/05/23 | 4.54 on 11/10/23 |
High | 38.10 on 12/04/23 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 7,448 | 202,944,608 | 58,315,408 | 20,952,144 | 17,515,802 |
Shares Outstanding, K | 1,757 | 1,116,000 | 166,787 | 5,632,297 | 3,330,000 |
Annual Sales | 2,080,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
Annual Net Income | -18,720,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
Last Quarter Sales | 420,000 | 9,389,000,000 | 2,389,000,000 | 5,066,960,000 | 5,124,530,000 |
Last Quarter Net Income | -6,360,000 | 2,326,000,000 | -39,000,000 | 471,190,000 | 245,920,000 |
60-Month Beta | -0.28 | 1.33 | 0.91 | 1.07 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | -144.78 on 11/14/23 | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
Latest Earnings Date | 05/21/24 | 05/01/24 | 05/02/24 | 04/18/24 | 04/16/24 |
Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/30/24 | 03/14/24 | 04/22/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.78 | 30.52 | 10.85 | 14.08 |