Encore Wire Cp (WIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIRE | ATKR | BDC | IIIN | APWC |
| Company | Encore Wire Cp | Atkore Inc | Belden Inc | Insteel Industries | Asia Pacific Wire & Cable |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 282.50 | 157.16 | 93.00 | 34.19 | 1.4653 |
| High | 282.50 | 159.30 | 93.47 | 34.25 | 1.4700 |
| Low | 280.50 | 155.36 | 92.05 | 33.47 | 1.4100 |
| Last | 280.50 | 155.97 | 92.07 | 33.47 | 1.4324 |
| Change | -0.40 | -0.24 | -0.43 | -0.51 | -0.0776 |
| % Change | -0.14% | -0.15% | -0.46% | -1.50% | -5.14% |
| Volume | 234,000 | 577,500 | 141,900 | 65,300 | 4,100 |
| 20-Day Average Volume | 377,900 | 631,790 | 233,125 | 93,595 | 5,455 |
| Previous Close | 280.90 | 156.21 | 92.50 | 33.98 | 1.5100 |
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 282.93 | 171.44 | 85.89 | 33.12 | 1.3850 |
| 20-Day Raw Stochastic | 12.08% | 8.11% | 88.86% | 53.25% | 68.71% |
| 20-Day Relative Strength | 60.51% | 38.71% | 61.14% | 46.66% | 54.17% |
| Weighted Alpha | +75.33 | +19.37 | +19.18 | +5.14 | -8.00 |
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 05/06/24 | -11.58% since 05/06/24 | +4.89% since 05/06/24 | +0.03% since 05/06/24 | -0.18% since 05/03/24 |
| Low | 279.91 on 05/09/24 | 153.37 on 05/07/24 | 87.80 on 05/07/24 | 32.73 on 05/08/24 | 1.3772 on 05/06/24 |
| High | 282.83 on 05/07/24 | 164.13 on 05/07/24 | 93.47 on 05/13/24 | 34.25 on 05/13/24 | 1.5200 on 05/10/24 |
| 1-Month | |||||
| %Chg | +7.48% since 04/12/24 | -9.09% since 04/12/24 | +7.99% since 04/12/24 | -2.76% since 04/12/24 | +1.59% since 04/12/24 |
| Low | 279.11 on 04/30/24 | 153.37 on 05/07/24 | 80.90 on 04/19/24 | 31.26 on 04/25/24 | 1.2400 on 04/29/24 |
| High | 295.90 on 04/15/24 | 185.42 on 04/29/24 | 93.47 on 05/13/24 | 35.41 on 04/23/24 | 1.5200 on 05/10/24 |
| 3-Month | |||||
| %Chg | +18.68% since 02/13/24 | +9.15% since 02/13/24 | +11.14% since 02/13/24 | -3.68% since 02/13/24 | +5.32% since 02/13/24 |
| Low | 214.25 on 02/21/24 | 140.22 on 02/20/24 | 78.64 on 02/21/24 | 31.26 on 04/25/24 | 1.2000 on 03/08/24 |
| High | 295.90 on 04/15/24 | 194.98 on 04/01/24 | 93.58 on 03/21/24 | 38.40 on 04/01/24 | 1.5200 on 05/10/24 |
| 6-Month | |||||
| %Chg | +50.19% since 11/13/23 | +19.46% since 11/13/23 | +41.73% since 11/13/23 | +11.09% since 11/13/23 | +8.42% since 11/13/23 |
| Low | 181.81 on 11/29/23 | 121.00 on 11/17/23 | 65.52 on 11/29/23 | 31.06 on 11/14/23 | 1.2000 on 03/08/24 |
| High | 295.90 on 04/15/24 | 194.98 on 04/01/24 | 93.58 on 03/21/24 | 39.38 on 12/27/23 | 1.5300 on 01/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,435,127 | 5,690,731 | 3,762,715 | 661,761 | 31,130 |
| Shares Outstanding, K | 15,789 | 36,430 | 40,678 | 19,475 | 20,616 |
| Annual Sales | 2,567,720,000 | 3,518,760,000 | 2,512,080,000 | 649,190,000 | 425,770,000 |
| Annual Net Income | 372,400,000 | 689,900,000 | 242,760,000 | 32,420,000 | 3,870,000 |
| Last Quarter Sales | 632,660,000 | 798,480,000 | 535,680,000 | 127,390,000 | 131,560,000 |
| Last Quarter Net Income | 63,280,000 | 138,380,000 | 37,310,000 | 6,940,000 | 2,750,000 |
| 60-Month Beta | 1.28 | 2.19 | 1.07 | 1.18 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 04/23/24 | 4.08 on 05/07/24 | 1.24 on 05/02/24 | 0.35 on 04/25/24 | 0.14 on 04/30/24 |
| Latest Earnings Date | 04/23/24 | 05/07/24 | 05/02/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.020 on 04/04/24 | 0.320 on 02/26/24 | 0.050 on 03/13/24 | 0.030 on 03/14/24 | 0.080 on 09/13/18 |
| Next Ex-Dividends Date | 04/04/24 | 05/20/24 | 03/13/24 | 03/14/24 | 09/13/18 |
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 9.65 | 14.37 | 27.26 | 0.00 |