William Hill Plc ADR (WIMHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIMHY | DKNG | LVS | RBLX | MGM |
| Company | William Hill Plc ADR | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.0000 | 45.36 | 47.14 | 38.73 | 41.40 |
| High | 15.0250 | 45.77 | 47.22 | 38.94 | 41.56 |
| Low | 15.0000 | 43.12 | 46.84 | 38.66 | 41.00 |
| Last | 15.0000 | 43.92 | 46.98 | 39.09 | 41.42 |
| Change | +0.0300 | +0.89 | +0.33 | +1.75 | +0.55 |
| % Change | +0.20% | +2.07% | +0.71% | +4.69% | +1.35% |
| Volume | 8,600 | 2,997,756 | 210,361 | 516,439 | 152,506 |
| 20-Day Average Volume | 21,745 | 8,588,256 | 6,007,539 | 5,672,960 | 3,503,634 |
| Previous Close | 14.9700 | 43.03 | 46.65 | 37.34 | 40.87 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.9405 | 42.91 | 47.94 | 36.90 | 42.54 |
| 20-Day Raw Stochastic | 59.48% | 50.12% | 30.57% | 72.64% | 31.64% |
| 20-Day Relative Strength | 51.93% | 50.90% | 42.84% | 54.20% | 43.00% |
| Weighted Alpha | +83.17 | +63.37 | -22.09 | +11.47 | -4.52 |
| Today's Opinion | 72% Buy | 56% Buy | 56% Sell | 16% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 40% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 96% Buy | 96% Buy | 72% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 05/03/21 | +0.28% since 04/26/24 | +3.30% since 04/26/24 | +7.91% since 04/26/24 | +0.56% since 04/26/24 |
| Low | 14.3200 on 05/04/21 | 41.01 on 05/01/24 | 44.00 on 05/01/24 | 35.46 on 05/01/24 | 38.64 on 05/01/24 |
| High | 15.2700 on 05/05/21 | 45.56 on 05/03/24 | 47.19 on 05/03/24 | 38.92 on 05/03/24 | 43.50 on 05/02/24 |
| 1-Month | |||||
| %Chg | -0.13% since 04/09/21 | -3.37% since 04/03/24 | -12.99% since 04/03/24 | +6.64% since 04/03/24 | -11.61% since 04/03/24 |
| Low | 14.3100 on 04/23/21 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 15.4700 on 04/19/21 | 47.74 on 04/04/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 47.45 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.08% since 02/10/21 | +3.99% since 02/02/24 | -6.99% since 02/02/24 | -4.45% since 02/02/24 | -7.93% since 02/02/24 |
| Low | 14.3100 on 04/23/21 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 15.4700 on 04/19/21 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | +5.67% since 11/10/20 | +28.15% since 11/03/23 | -3.87% since 11/03/23 | +11.35% since 11/03/23 | +8.28% since 11/03/23 |
| Low | 13.9300 on 11/12/20 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 33.37 on 11/06/23 | 37.15 on 11/10/23 |
| High | 15.4700 on 04/19/21 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,942,390 | 37,291,216 | 34,756,444 | 23,585,362 | 12,956,444 |
| Shares Outstanding, K | 262,826 | 866,633 | 745,047 | 631,638 | 317,016 |
| Annual Sales | 1,700,400,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | 76,650,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | N/A | 1,230,860,000 | 2,959,000,000 | 749,940,000 | 4,375,560,000 |
| Last Quarter Net Income | N/A | -44,620,000 | 494,000,000 | -323,700,000 | 313,460,000 |
| 60-Month Beta | 2.38 | 1.87 | 1.18 | 1.63 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 03/10/21 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.234 on 04/23/20 | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 04/23/20 | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.12 | 0.00 | 13.12 |