G Willi-Food Intl (WILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WILC | PFGC | SFM | SPTN | NGVC |
| Company | G Willi-Food Intl | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | Natural Grocers By Vitamin Cottage Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 9.07 | 69.63 | 74.13 | 19.62 | 17.49 |
| High | 9.10 | 70.05 | 75.54 | 19.84 | 17.85 |
| Low | 9.01 | 69.12 | 73.46 | 19.62 | 17.47 |
| Last | 9.10 | 69.15 | 75.28 | 19.74 | 17.78 |
| Change | +0.02 | -0.06 | +1.60 | +0.10 | +0.40 |
| % Change | +0.22% | -0.09% | +2.17% | +0.51% | +2.27% |
| Volume | 5,937 | 627,145 | 929,642 | 77,601 | 34,305 |
| 20-Day Average Volume | 1,858 | 1,095,864 | 1,544,116 | 227,157 | 40,509 |
| Previous Close | 9.08 | 69.21 | 73.68 | 19.64 | 17.38 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 69.22 | 65.86 | 19.26 | 16.55 |
| 20-Day Raw Stochastic | 6.97% | 45.27% | 97.20% | 89.98% | 98.02% |
| 20-Day Relative Strength | 40.77% | 42.70% | 75.03% | 50.40% | 60.52% |
| Weighted Alpha | -31.23 | +14.76 | +121.08 | -16.99 | +52.69 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 04/29/24 | +1.20% since 04/29/24 | +11.33% since 04/29/24 | +1.76% since 04/29/24 | +7.04% since 04/29/24 |
| Low | 9.01 on 05/06/24 | 67.39 on 04/30/24 | 64.02 on 05/01/24 | 19.04 on 04/30/24 | 16.36 on 04/30/24 |
| High | 9.30 on 05/01/24 | 70.05 on 05/06/24 | 75.54 on 05/06/24 | 19.83 on 05/06/24 | 17.84 on 05/06/24 |
| 1-Month | |||||
| %Chg | -7.10% since 04/05/24 | -1.45% since 04/05/24 | +18.42% since 04/05/24 | +4.34% since 04/05/24 | +5.64% since 04/05/24 |
| Low | 9.01 on 05/06/24 | 67.39 on 04/30/24 | 61.61 on 04/16/24 | 18.57 on 04/10/24 | 15.82 on 04/24/24 |
| High | 10.30 on 04/12/24 | 71.57 on 04/09/24 | 75.54 on 05/06/24 | 19.86 on 04/22/24 | 17.84 on 05/06/24 |
| 3-Month | |||||
| %Chg | -12.50% since 02/06/24 | -5.46% since 02/06/24 | +48.11% since 02/06/24 | -10.64% since 02/06/24 | +21.92% since 02/06/24 |
| Low | 8.50 on 02/13/24 | 67.39 on 04/30/24 | 49.81 on 02/07/24 | 18.57 on 04/10/24 | 14.31 on 02/07/24 |
| High | 10.70 on 03/06/24 | 78.54 on 03/05/24 | 75.54 on 05/06/24 | 22.73 on 02/12/24 | 19.34 on 03/26/24 |
| 6-Month | |||||
| %Chg | -4.21% since 11/06/23 | +14.04% since 11/06/23 | +84.69% since 11/06/23 | -16.22% since 11/06/23 | +36.92% since 11/06/23 |
| Low | 8.50 on 02/13/24 | 59.35 on 11/09/23 | 39.98 on 11/09/23 | 18.57 on 04/10/24 | 12.35 on 11/09/23 |
| High | 12.00 on 01/25/24 | 78.54 on 03/05/24 | 75.54 on 05/06/24 | 24.51 on 01/03/24 | 19.34 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,912 | 10,768,106 | 7,403,145 | 676,893 | 395,395 |
| Shares Outstanding, K | 13,867 | 155,586 | 100,477 | 34,465 | 22,750 |
| Annual Sales | 149,780,000 | 57,254,700,000 | 6,837,380,000 | 9,729,220,000 | 1,140,570,000 |
| Annual Net Income | 8,730,000 | 397,200,000 | 258,860,000 | 52,240,000 | 23,240,000 |
| Last Quarter Sales | 39,380,000 | 14,295,700,000 | 1,698,540,000 | 2,245,180,000 | 301,750,000 |
| Last Quarter Net Income | 3,080,000 | 78,300,000 | 50,050,000 | 10,310,000 | 7,760,000 |
| 60-Month Beta | 0.77 | 1.40 | 0.50 | 0.53 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 03/21/24 | 0.90 on 02/07/24 | 1.12 on 05/01/24 | 0.35 on 02/15/24 | 0.34 on 02/08/24 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 05/01/24 | 06/06/24 | 05/09/24 |
| Most Recent Dividend | 0.200 on 04/02/24 | N/A | N/A | 0.218 on 03/13/24 | 0.100 on 03/01/24 |
| Next Ex-Dividends Date | 04/02/24 | N/A | N/A | 03/13/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.19 | 17.04 | 24.24 | 8.96 | 14.02 |