Wyndham Hotels & Resorts Inc (WH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH | MAR | HLT | IHG | H |
| Company | Wyndham Hotels & Resorts Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 73.60 | 235.41 | 198.58 | 98.49 | 151.64 |
| High | 74.90 | 237.36 | 200.28 | 99.58 | 152.28 |
| Low | 73.37 | 235.39 | 198.26 | 98.29 | 150.27 |
| Last | 74.88 | 236.82 | 200.10 | 99.54 | 151.36 |
| Change | +1.63 | +2.23 | +2.56 | +1.53 | +0.86 |
| % Change | +2.23% | +0.95% | +1.30% | +1.56% | +0.57% |
| Volume | 705,700 | 1,068,000 | 903,900 | 252,100 | 454,500 |
| 20-Day Average Volume | 804,040 | 1,546,830 | 1,638,760 | 154,420 | 496,650 |
| Previous Close | 73.25 | 234.59 | 197.54 | 98.01 | 150.50 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.46 | 242.25 | 201.57 | 99.30 | 151.10 |
| 20-Day Raw Stochastic | 78.78% | 20.19% | 33.07% | 50.91% | 48.81% |
| 20-Day Relative Strength | 52.41% | 42.71% | 46.82% | 47.02% | 50.64% |
| Weighted Alpha | +10.18 | +31.78 | +40.49 | +46.68 | +38.30 |
| Today's Opinion | 48% Sell | 24% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 24% Buy | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 04/29/24 | -1.53% since 04/29/24 | -1.02% since 04/29/24 | -0.61% since 04/29/24 | -0.56% since 04/29/24 |
| Low | 72.79 on 05/01/24 | 230.81 on 05/01/24 | 196.00 on 05/01/24 | 96.75 on 05/03/24 | 147.53 on 05/01/24 |
| High | 74.90 on 05/06/24 | 241.92 on 04/30/24 | 202.15 on 04/30/24 | 100.05 on 04/30/24 | 153.99 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.56% since 04/05/24 | -6.74% since 04/05/24 | -5.47% since 04/05/24 | -1.04% since 04/05/24 | -3.70% since 04/05/24 |
| Low | 69.05 on 04/19/24 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 145.19 on 04/19/24 |
| High | 76.45 on 04/25/24 | 260.57 on 04/11/24 | 212.73 on 04/09/24 | 102.34 on 04/08/24 | 158.13 on 04/08/24 |
| 3-Month | |||||
| %Chg | -4.85% since 02/06/24 | -3.24% since 02/06/24 | +2.82% since 02/06/24 | +2.85% since 02/06/24 | +16.89% since 02/06/24 |
| Low | 69.05 on 04/19/24 | 230.81 on 05/01/24 | 186.83 on 02/13/24 | 94.50 on 02/13/24 | 125.44 on 02/13/24 |
| High | 80.93 on 02/21/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | -0.21% since 11/06/23 | +23.89% since 11/06/23 | +28.01% since 11/06/23 | +36.88% since 11/06/23 | +45.72% since 11/06/23 |
| Low | 69.05 on 04/19/24 | 189.44 on 11/07/23 | 154.82 on 11/07/23 | 72.29 on 11/07/23 | 103.89 on 11/07/23 |
| High | 81.73 on 12/14/23 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,033,606 | 67,641,008 | 50,034,204 | 16,225,319 | 15,312,486 |
| Shares Outstanding, K | 80,577 | 285,622 | 250,046 | 163,003 | 101,166 |
| Annual Sales | 1,397,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 289,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 305,000,000 | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 1,660,000,000 |
| Last Quarter Net Income | 16,000,000 | 564,000,000 | 265,000,000 | 95,000,000 | 26,000,000 |
| 60-Month Beta | 1.33 | 1.61 | 1.26 | 1.28 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/24/24 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.64 on 02/23/24 |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 04/24/24 | 02/20/24 | 05/09/24 |
| Most Recent Dividend | 0.380 on 03/14/24 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.150 on 02/27/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/21/24 | 05/16/24 | 04/04/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.64 | 23.30 | 30.34 | 0.00 | 58.56 |