Willbros Group (WGRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGRP | SLB | HAL | BKR | FTI |
| Company | Willbros Group | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.5970 | 47.56 | 36.66 | 32.13 | 25.72 |
| High | 0.5980 | 48.00 | 37.04 | 32.36 | 26.17 |
| Low | 0.5870 | 47.26 | 36.46 | 31.76 | 25.55 |
| Last | 0.5910 | 47.80 | 36.81 | 32.16 | 26.09 |
| Change | -0.0020 | +0.64 | +0.48 | +0.27 | +0.73 |
| % Change | -0.34% | +1.36% | +1.32% | +0.85% | +2.88% |
| Volume | 3,400 | 5,394,106 | 2,913,452 | 2,962,589 | 1,428,567 |
| 20-Day Average Volume | 132,215 | 9,754,114 | 5,964,425 | 6,070,471 | 4,033,543 |
| Previous Close | 0.5930 | 47.16 | 36.33 | 31.89 | 25.36 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5846 | 50.83 | 39.05 | 32.97 | 25.96 |
| 20-Day Raw Stochastic | 75.86% | 9.67% | 11.81% | 13.25% | 52.66% |
| 20-Day Relative Strength | 46.89% | 33.56% | 41.07% | 47.11% | 57.91% |
| Weighted Alpha | -42.66 | -3.70 | +14.70 | +7.96 | +81.10 |
| Today's Opinion | N/A | 88% Sell | 8% Sell | 40% Sell | 96% Buy |
| Previous Opinion | N/A | 72% Sell | 24% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 05/25/18 | -3.40% since 04/25/24 | -5.10% since 04/25/24 | -3.51% since 04/25/24 | -1.82% since 04/25/24 |
| Low | 0.5800 on 05/30/18 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.75 on 05/01/24 | 25.27 on 05/01/24 |
| High | 0.5980 on 06/01/18 | 49.65 on 04/26/24 | 38.89 on 04/29/24 | 33.23 on 04/29/24 | 26.76 on 04/26/24 |
| 1-Month | |||||
| %Chg | +3.30% since 05/01/18 | -12.66% since 04/02/24 | -7.93% since 04/02/24 | -4.35% since 04/02/24 | -0.97% since 04/02/24 |
| Low | 0.5670 on 05/03/18 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.75 on 05/01/24 | 24.82 on 04/22/24 |
| High | 0.5980 on 06/01/18 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | -34.33% since 03/01/18 | -2.53% since 02/02/24 | +5.68% since 02/02/24 | +10.83% since 02/02/24 | +38.34% since 02/02/24 |
| Low | 0.1510 on 03/26/18 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.32 on 02/05/24 | 18.53 on 02/05/24 |
| High | 0.9700 on 03/05/18 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -55.56% since 12/01/17 | -16.74% since 11/02/23 | -9.47% since 11/02/23 | -9.52% since 11/02/23 | +16.33% since 11/02/23 |
| Low | 0.1510 on 03/26/18 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 1.4400 on 01/02/18 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 35.65 on 11/06/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,363 | 67,407,584 | 32,162,988 | 31,918,096 | 10,929,501 |
| Shares Outstanding, K | 63,220 | 1,429,338 | 885,301 | 1,000,881 | 430,974 |
| Annual Sales | 849,980,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | -108,100,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | 200,980,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
| Last Quarter Net Income | -16,970,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
| 60-Month Beta | 2.78 | 1.64 | 2.01 | 1.44 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/08/17 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 07/03/19 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.27 | 11.78 | 18.64 | 38.24 |