Western Gas Eqty Partners LP (WGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGP | TRGP | WES | SUN | GLP |
| Company | Western Gas Eqty Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.39 | 113.25 | 35.25 | 55.68 | 47.75 |
| High | 33.39 | 113.33 | 35.62 | 56.17 | 47.93 |
| Low | 32.38 | 110.09 | 35.01 | 55.32 | 47.35 |
| Last | 32.72 | 112.31 | 35.53 | 55.91 | 47.75 |
| Change | -0.12 | -0.68 | +0.50 | +0.61 | +0.09 |
| % Change | -0.37% | -0.60% | +1.43% | +1.10% | +0.19% |
| Volume | 2,174,900 | 1,753,022 | 670,765 | 613,205 | 68,364 |
| 20-Day Average Volume | 436,180 | 1,855,980 | 971,555 | 682,030 | 66,115 |
| Previous Close | 32.84 | 112.99 | 35.03 | 55.30 | 47.66 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.17 | 114.53 | 35.18 | 55.28 | 46.37 |
| 20-Day Raw Stochastic | 69.55% | 28.53% | 74.70% | 68.03% | 87.72% |
| 20-Day Relative Strength | 56.06% | 53.54% | 56.31% | 44.67% | 57.17% |
| Weighted Alpha | -5.00 | +59.75 | +43.03 | +22.97 | +60.62 |
| Today's Opinion | 24% Buy | 80% Buy | 96% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 80% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 02/20/19 | -3.89% since 04/26/24 | -0.95% since 04/26/24 | -1.29% since 04/26/24 | +1.12% since 04/26/24 |
| Low | 32.38 on 02/27/19 | 110.09 on 05/03/24 | 34.05 on 04/30/24 | 54.68 on 05/02/24 | 46.42 on 05/01/24 |
| High | 33.61 on 02/21/19 | 117.34 on 04/29/24 | 36.17 on 04/29/24 | 57.34 on 04/29/24 | 48.24 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.24% since 01/25/19 | -3.18% since 04/03/24 | -1.39% since 04/03/24 | -6.41% since 04/03/24 | +3.58% since 04/03/24 |
| Low | 30.02 on 02/11/19 | 110.09 on 05/03/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 44.25 on 04/16/24 |
| High | 33.90 on 02/20/19 | 117.87 on 04/25/24 | 36.46 on 04/04/24 | 60.00 on 04/04/24 | 48.24 on 04/29/24 |
| 3-Month | |||||
| %Chg | +15.78% since 11/27/18 | +30.62% since 02/02/24 | +25.06% since 02/02/24 | -7.20% since 02/02/24 | +2.91% since 02/02/24 |
| Low | 25.89 on 12/26/18 | 84.43 on 02/05/24 | 27.84 on 02/06/24 | 50.74 on 04/16/24 | 43.31 on 02/07/24 |
| High | 33.90 on 02/20/19 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
| 6-Month | |||||
| %Chg | -7.41% since 08/27/18 | +27.45% since 11/03/23 | +23.71% since 11/03/23 | +4.21% since 11/03/23 | +42.96% since 11/03/23 |
| Low | 25.89 on 12/26/18 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 50.74 on 04/16/24 | 30.00 on 11/09/23 |
| High | 35.85 on 09/12/18 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,163,717 | 25,144,230 | 13,328,354 | 5,576,396 | 1,613,577 |
| Shares Outstanding, K | 218,938 | 222,535 | 380,484 | 100,839 | 33,856 |
| Annual Sales | 2,143,300,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 16,492,170,000 |
| Annual Net Income | 369,430,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 142,600,000 |
| Last Quarter Sales | 557,790,000 | 4,239,500,000 | 858,210,000 | 5,641,000,000 | 4,409,110,000 |
| Last Quarter Net Income | 93,370,000 | 274,800,000 | 288,350,000 | -106,000,000 | 52,050,000 |
| 60-Month Beta | 1.54 | 2.19 | 2.82 | 1.29 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/14/19 | 1.23 on 02/15/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 | 1.41 on 02/28/24 |
| Latest Earnings Date | 02/14/19 | 05/02/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.603 on 01/31/19 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.842 on 02/06/24 | 0.700 on 02/07/24 |
| Next Ex-Dividends Date | 01/31/19 | 04/29/24 | 04/30/24 | 02/06/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 30.63 | 13.21 | 15.39 | 12.49 |