Weatherford International Plc (WFRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WFRD | SLB | HAL | BKR | FTI |
Company | Weatherford International Plc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 123.02 | 48.04 | 37.08 | 32.04 | 26.79 |
High | 125.83 | 48.63 | 37.56 | 32.79 | 27.30 |
Low | 122.56 | 47.95 | 36.95 | 32.03 | 26.75 |
Last | 125.37 | 48.48 | 37.48 | 32.78 | 26.83 |
Change | +2.77 | +0.62 | +0.44 | +0.88 | +0.23 |
% Change | +2.26% | +1.30% | +1.19% | +2.76% | +0.86% |
Volume | 638,300 | 6,367,500 | 5,883,800 | 3,817,100 | 3,011,600 |
20-Day Average Volume | 804,775 | 10,005,830 | 6,045,675 | 6,384,460 | 3,680,020 |
Previous Close | 122.60 | 47.86 | 37.04 | 31.90 | 26.60 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 120.23 | 49.25 | 38.05 | 32.45 | 25.92 |
20-Day Raw Stochastic | 78.86% | 20.29% | 25.32% | 45.86% | 81.05% |
20-Day Relative Strength | 57.92% | 39.69% | 46.59% | 52.71% | 61.94% |
Weighted Alpha | +105.63 | +0.95 | +21.25 | +12.42 | +88.24 |
Today's Opinion | 100% Buy | 88% Sell | 8% Sell | 8% Sell | 100% Buy |
Previous Opinion | 100% Buy | 88% Sell | 8% Buy | 40% Sell | 96% Buy |
Last Month's Opinion | 100% Buy | 32% Buy | 56% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.54% since 05/02/24 | +1.89% since 05/02/24 | +2.13% since 05/02/24 | +2.66% since 05/02/24 | +3.47% since 05/02/24 |
Low | 121.50 on 05/03/24 | 47.13 on 05/03/24 | 36.24 on 05/03/24 | 31.56 on 05/03/24 | 25.68 on 05/03/24 |
High | 126.73 on 05/07/24 | 48.63 on 05/09/24 | 37.56 on 05/09/24 | 32.79 on 05/09/24 | 27.30 on 05/09/24 |
1-Month | |||||
%Chg | +3.60% since 04/09/24 | -10.50% since 04/09/24 | -8.54% since 04/09/24 | -4.12% since 04/09/24 | +2.44% since 04/09/24 |
Low | 109.22 on 04/19/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 24.82 on 04/22/24 |
High | 129.70 on 04/26/24 | 54.63 on 04/12/24 | 41.55 on 04/12/24 | 34.28 on 04/11/24 | 27.30 on 05/09/24 |
3-Month | |||||
%Chg | +29.69% since 02/09/24 | +2.97% since 02/09/24 | +8.61% since 02/09/24 | +12.80% since 02/09/24 | +40.18% since 02/09/24 |
Low | 94.82 on 02/13/24 | 46.92 on 05/01/24 | 33.79 on 02/13/24 | 28.63 on 02/14/24 | 18.78 on 02/13/24 |
High | 129.70 on 04/26/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.30 on 05/09/24 |
6-Month | |||||
%Chg | +32.30% since 11/09/23 | -8.08% since 11/09/23 | -0.85% since 11/09/23 | -3.36% since 11/09/23 | +28.37% since 11/09/23 |
Low | 82.16 on 02/05/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
High | 129.70 on 04/26/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 35.19 on 11/15/23 | 27.30 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,968,679 | 68,408,120 | 32,791,550 | 31,836,136 | 11,463,909 |
Shares Outstanding, K | 73,154 | 1,429,338 | 885,301 | 997,998 | 430,974 |
Annual Sales | 5,135,000,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
Annual Net Income | 417,000,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
Last Quarter Sales | 1,358,000,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
Last Quarter Net Income | 112,000,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
60-Month Beta | 0.71 | 1.64 | 2.01 | 1.44 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 1.50 on 04/23/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 04/23/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 20.15 | 15.49 | 11.70 | 18.37 | 39.88 |