Whole Foods Market (WFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFM | WMT | KR | WMK | IMKTA |
| Company | Whole Foods Market | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 42.00 | 60.20 | 55.40 | 64.05 | 71.93 |
| High | 42.00 | 60.58 | 55.42 | 65.56 | 72.50 |
| Low | 42.00 | 59.95 | 54.76 | 63.45 | 69.62 |
| Last | 42.00 | 60.43 | 54.89 | 65.44 | 70.90 |
| Change | +0.01 | +0.34 | -0.49 | +1.78 | -1.58 |
| % Change | +0.02% | +0.57% | -0.88% | +2.80% | -2.18% |
| Volume | 760,065 | 8,028,342 | 1,824,045 | 40,542 | 141,692 |
| 20-Day Average Volume | 5,042,263 | 13,800,247 | 4,160,603 | 88,402 | 74,735 |
| Previous Close | 41.99 | 60.09 | 55.38 | 63.66 | 72.48 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.82 | 59.85 | 55.48 | 63.23 | 72.84 |
| 20-Day Raw Stochastic | 97.06% | 83.62% | 19.17% | 100.00% | 11.19% |
| 20-Day Relative Strength | 63.26% | 55.28% | 49.57% | 58.64% | 35.25% |
| Weighted Alpha | +51.20 | +20.39 | +17.56 | -2.68 | -17.11 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 40% Buy | 100% Sell |
| Previous Opinion | N/A | 72% Buy | 72% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 08/21/17 | +1.27% since 05/02/24 | -0.52% since 05/02/24 | +2.24% since 05/02/24 | -3.18% since 05/02/24 |
| Low | 41.67 on 08/23/17 | 59.14 on 05/03/24 | 54.23 on 05/03/24 | 62.76 on 05/08/24 | 69.62 on 05/09/24 |
| High | 42.01 on 08/24/17 | 60.85 on 05/08/24 | 55.56 on 05/08/24 | 65.28 on 05/09/24 | 73.17 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.43% since 07/28/17 | +1.14% since 04/09/24 | -1.11% since 04/09/24 | +5.24% since 04/09/24 | -5.08% since 04/09/24 |
| Low | 41.67 on 08/23/17 | 58.56 on 04/23/24 | 54.23 on 05/03/24 | 60.39 on 04/10/24 | 69.62 on 05/09/24 |
| High | 42.01 on 08/24/17 | 60.89 on 04/11/24 | 57.23 on 04/23/24 | 65.28 on 05/09/24 | 76.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | +19.59% since 05/26/17 | +7.17% since 02/09/24 | +20.69% since 02/09/24 | +9.37% since 02/09/24 | -10.19% since 02/09/24 |
| Low | 32.97 on 06/15/17 | 55.85 on 02/14/24 | 45.17 on 02/14/24 | 59.19 on 02/13/24 | 69.62 on 05/09/24 |
| High | 43.84 on 06/23/17 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | 78.82 on 02/12/24 |
| 6-Month | |||||
| %Chg | +36.94% since 02/28/17 | +10.67% since 11/09/23 | +24.87% since 11/09/23 | +4.48% since 11/09/23 | -11.37% since 11/09/23 |
| Low | 28.38 on 03/28/17 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 69.62 on 05/09/24 |
| High | 43.84 on 06/23/17 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 68.22 on 01/03/24 | 89.59 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,447,298 | 485,900,288 | 39,967,084 | 1,712,454 | 1,376,685 |
| Shares Outstanding, K | 320,250 | 8,058,048 | 721,688 | 26,900 | 18,994 |
| Annual Sales | 15,724,000,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | 507,000,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | 3,725,000,000 | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | 1,481,060,000 |
| Last Quarter Net Income | 106,000,000 | 5,494,000,000 | 736,000,000 | 20,520,000 | 43,390,000 |
| 60-Month Beta | 0.82 | 0.49 | 0.49 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | 2.28 on 02/08/24 |
| Latest Earnings Date | 07/26/17 | 05/16/24 | 06/20/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.207 on 05/09/24 | 0.290 on 02/14/24 | 0.340 on 05/10/24 | 0.165 on 04/10/24 |
| Next Ex-Dividends Date | 06/28/17 | 05/09/24 | 05/14/24 | 05/10/24 | 04/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.99 | 27.39 | 11.62 | 16.40 | 7.42 |