Westfield Hldgs Ltd (WFGPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFGPY | JOE | HHH | GRBK | LGIH |
| Company | Westfield Hldgs Ltd | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.7199 | 59.08 | 68.63 | 57.07 | 95.36 |
| High | 13.7199 | 59.27 | 68.98 | 59.39 | 99.35 |
| Low | 13.4600 | 58.10 | 67.19 | 56.57 | 95.36 |
| Last | 13.5400 | 58.22 | 67.75 | 57.43 | 96.03 |
| Change | +0.0900 | +0.42 | +0.74 | +2.40 | +3.74 |
| % Change | +0.67% | +0.73% | +1.10% | +4.36% | +4.05% |
| Volume | 3,700 | 20,440 | 55,179 | 123,848 | 81,756 |
| 20-Day Average Volume | 77,925 | 170,451 | 501,202 | 319,703 | 268,028 |
| Previous Close | 13.4500 | 57.80 | 67.01 | 55.03 | 92.29 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.5030 | 56.95 | 64.05 | 54.88 | 95.48 |
| 20-Day Raw Stochastic | 54.10% | 72.84% | 82.23% | 64.88% | 55.75% |
| 20-Day Relative Strength | 50.70% | 55.72% | 49.55% | 54.52% | 43.40% |
| Weighted Alpha | +5.03 | +31.71 | -15.43 | +21.46 | -27.02 |
| Today's Opinion | N/A | 72% Buy | 72% Sell | 72% Buy | 72% Sell |
| Previous Opinion | N/A | 72% Buy | 72% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 04/30/18 | -0.51% since 04/26/24 | +4.66% since 04/26/24 | +2.01% since 04/26/24 | +0.11% since 04/26/24 |
| Low | 13.3300 on 05/03/18 | 56.63 on 05/01/24 | 64.58 on 04/29/24 | 53.01 on 05/02/24 | 87.47 on 05/02/24 |
| High | 13.7199 on 05/07/18 | 59.41 on 04/29/24 | 68.88 on 05/03/24 | 59.39 on 05/03/24 | 99.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.89% since 04/06/18 | +1.25% since 04/03/24 | -2.95% since 04/03/24 | -3.96% since 04/03/24 | -10.38% since 04/03/24 |
| Low | 13.2100 on 04/25/18 | 53.94 on 04/19/24 | 59.00 on 04/18/24 | 51.76 on 04/19/24 | 87.47 on 05/02/24 |
| High | 13.8200 on 04/18/18 | 59.83 on 04/26/24 | 70.10 on 04/04/24 | 59.98 on 04/04/24 | 110.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.90% since 02/07/18 | +3.32% since 02/02/24 | -14.42% since 02/02/24 | +7.24% since 02/02/24 | -20.19% since 02/02/24 |
| Low | 12.8500 on 04/02/18 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | 87.47 on 05/02/24 |
| High | 14.9100 on 02/13/18 | 59.83 on 04/26/24 | 79.60 on 02/12/24 | 61.62 on 03/28/24 | 130.75 on 02/15/24 |
| 6-Month | |||||
| %Chg | +14.45% since 11/07/17 | +17.40% since 11/03/23 | -7.43% since 11/03/23 | +26.33% since 11/03/23 | -13.65% since 11/03/23 |
| Low | 12.1100 on 11/08/17 | 47.83 on 11/09/23 | 59.00 on 04/18/24 | 43.00 on 11/06/23 | 87.47 on 05/02/24 |
| High | 15.5400 on 12/13/17 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,068,738 | 3,375,404 | 3,366,984 | 2,475,030 | 2,174,998 |
| Shares Outstanding, K | 1,039,050 | 58,398 | 50,246 | 44,976 | 23,567 |
| Annual Sales | 1,984,700,000 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 1,366,100,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | N/A | 87,790,000 | 335,840,000 | 450,380,000 | 608,410,000 |
| Last Quarter Net Income | N/A | 13,920,000 | 34,970,000 | 73,020,000 | 52,090,000 |
| 60-Month Beta | 0.53 | 1.30 | 1.49 | 1.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 04/24/24 | 0.69 on 02/27/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
| Latest Earnings Date | 04/05/18 | 04/24/24 | 05/08/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.231 on 02/16/18 | 0.120 on 03/01/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/16/18 | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.69 | 0.00 | 8.35 | 11.18 |