West Fraser Timber L (WFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFG | BG | CALM | ANDE | GRWG |
| Company | West Fraser Timber L | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Growgeneration Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 78.95 | 107.84 | 57.87 | 52.33 | 2.95 |
| High | 79.63 | 107.98 | 58.29 | 52.77 | 3.09 |
| Low | 78.73 | 106.50 | 57.64 | 51.75 | 2.92 |
| Last | 79.17 | 106.53 | 57.83 | 52.00 | 2.97 |
| Change | +0.72 | -1.08 | +0.33 | -0.03 | +0.08 |
| % Change | +0.92% | -1.00% | +0.57% | -0.06% | +2.77% |
| Volume | 22,938 | 152,823 | 61,162 | 16,110 | 378,014 |
| 20-Day Average Volume | 177,517 | 1,489,911 | 573,201 | 181,396 | 1,419,617 |
| Previous Close | 78.45 | 107.61 | 57.50 | 52.03 | 2.89 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.24 | 105.01 | 57.88 | 55.79 | 2.54 |
| 20-Day Raw Stochastic | 56.23% | 67.32% | 37.51% | 27.27% | 85.58% |
| 20-Day Relative Strength | 48.70% | 59.60% | 48.53% | 40.42% | 58.17% |
| Weighted Alpha | +4.25 | +16.38 | +21.98 | +19.98 | -31.14 |
| Today's Opinion | 8% Buy | 72% Buy | 56% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 24% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 24% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 05/07/24 | +2.55% since 05/07/24 | +1.54% since 05/07/24 | -7.25% since 05/07/24 | +8.33% since 05/07/24 |
| Low | 77.19 on 05/08/24 | 103.86 on 05/08/24 | 56.72 on 05/08/24 | 48.55 on 05/08/24 | 2.61 on 05/08/24 |
| High | 80.10 on 05/10/24 | 108.03 on 05/13/24 | 58.53 on 05/13/24 | 54.10 on 05/08/24 | 3.14 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.05% since 04/12/24 | +3.12% since 04/12/24 | -4.13% since 04/12/24 | -9.46% since 04/12/24 | +25.63% since 04/12/24 |
| Low | 75.47 on 04/30/24 | 100.29 on 05/03/24 | 55.15 on 04/30/24 | 48.55 on 05/08/24 | 2.07 on 04/19/24 |
| High | 82.05 on 04/24/24 | 110.27 on 04/19/24 | 62.65 on 04/17/24 | 61.46 on 04/23/24 | 3.14 on 05/09/24 |
| 3-Month | |||||
| %Chg | +0.60% since 02/14/24 | +19.54% since 02/14/24 | +3.71% since 02/14/24 | -1.31% since 02/14/24 | +37.16% since 02/14/24 |
| Low | 74.67 on 02/26/24 | 88.35 on 02/15/24 | 54.88 on 03/01/24 | 48.55 on 05/08/24 | 1.82 on 03/20/24 |
| High | 89.57 on 03/25/24 | 110.27 on 04/19/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 | 3.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +4.02% since 11/14/23 | +0.76% since 11/14/23 | +14.68% since 11/14/23 | -1.10% since 11/14/23 | +35.91% since 11/14/23 |
| Low | 72.35 on 11/30/23 | 86.10 on 02/07/24 | 45.07 on 11/22/23 | 48.55 on 05/08/24 | 1.82 on 03/20/24 |
| High | 89.57 on 03/25/24 | 110.43 on 12/01/23 | 64.76 on 04/05/24 | 61.46 on 04/23/24 | 3.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,224,301 | 15,237,039 | 2,819,685 | 1,771,621 | 175,449 |
| Shares Outstanding, K | 79,341 | 141,595 | 49,038 | 34,050 | 60,709 |
| Annual Sales | 6,454,000,000 | 59,540,000,000 | 3,146,220,000 | 14,750,110,000 | 225,880,000 |
| Annual Net Income | -167,000,000 | 2,243,000,000 | 758,020,000 | 101,190,000 | -46,500,000 |
| Last Quarter Sales | 1,627,000,000 | 13,417,000,000 | 703,080,000 | 2,718,220,000 | 47,890,000 |
| Last Quarter Net Income | 35,000,000 | 244,000,000 | 146,710,000 | 5,580,000 | -8,840,000 |
| 60-Month Beta | 1.19 | 0.65 | -0.02 | 0.69 | 2.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/23/24 | 3.04 on 04/24/24 | 3.00 on 04/02/24 | 0.16 on 05/07/24 | -0.14 on 05/08/24 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 04/02/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 0.599 on 03/14/24 | 0.663 on 02/15/24 | 0.997 on 04/30/24 | 0.190 on 03/28/24 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 02/15/24 | 04/30/24 | 03/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.71 | 7.88 | 10.16 | 15.71 | 0.00 |