Weyland Tech Inc (WEYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEYL | AMZN | BABA | PDD | BKNG |
| Company | Weyland Tech Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.2500 | 186.28 | 81.76 | 141.65 | 3,618.72 |
| High | 6.8000 | 188.74 | 82.22 | 142.32 | 3,618.72 |
| Low | 6.1800 | 184.80 | 80.50 | 137.00 | 3,520.93 |
| Last | 6.7600 | 188.70 | 81.55 | 138.64 | 3,598.41 |
| Change | -0.0200 | +2.49 | +0.22 | -1.54 | +21.03 |
| % Change | -0.29% | +1.34% | +0.27% | -1.10% | +0.59% |
| Volume | 53,200 | 34,651,699 | 11,814,556 | 7,954,800 | 349,900 |
| 20-Day Average Volume | 41,355 | 46,194,215 | 15,692,125 | 8,661,700 | 223,715 |
| Previous Close | 6.7800 | 186.21 | 81.33 | 140.18 | 3,577.38 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.1502 | 181.51 | 73.96 | 123.68 | 3,507.44 |
| 20-Day Raw Stochastic | 36.27% | 95.44% | 95.17% | 88.38% | 57.71% |
| 20-Day Relative Strength | 50.27% | 59.76% | 67.19% | 63.05% | 54.61% |
| Weighted Alpha | -49.88 | +69.52 | -1.33 | +86.25 | +33.93 |
| Today's Opinion | 64% Buy | 100% Buy | 40% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 96% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.17% since 09/17/20 | +4.28% since 04/29/24 | +6.73% since 04/29/24 | +9.32% since 04/29/24 | +2.38% since 04/29/24 |
| Low | 6.1800 on 09/24/20 | 174.80 on 04/30/24 | 74.48 on 04/30/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
| High | 7.7200 on 09/21/20 | 188.74 on 05/06/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 |
| 1-Month | |||||
| %Chg | -13.89% since 08/24/20 | +1.96% since 04/05/24 | +13.80% since 04/05/24 | +17.62% since 04/05/24 | -0.10% since 04/05/24 |
| Low | 6.0400 on 09/09/20 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
| High | 8.1500 on 08/26/20 | 189.77 on 04/11/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 |
| 3-Month | |||||
| %Chg | +264.52% since 06/24/20 | +11.56% since 02/06/24 | +4.24% since 02/06/24 | +10.22% since 02/06/24 | -1.28% since 02/06/24 |
| Low | 1.7700 on 06/30/20 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 10.5000 on 08/07/20 | 189.77 on 04/11/24 | 82.22 on 05/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +129.93% since 03/24/20 | +35.04% since 11/06/23 | -4.46% since 11/06/23 | +29.41% since 11/06/23 | +21.10% since 11/06/23 |
| Low | 1.6200 on 06/24/20 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 104.82 on 11/07/23 | 2,963.75 on 11/07/23 |
| High | 10.5000 on 08/07/20 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,996 | 1,937,818,080 | 206,374,880 | 184,979,696 | 121,702,472 |
| Shares Outstanding, K | 13,313 | 10,406,627 | 2,537,500 | 1,319,587 | 34,020 |
| Annual Sales | 34,650,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | -6,540,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 9,320,000 | 169,961,000,000 | 36,669,000,000 | 12,753,670,000 | 4,784,000,000 |
| Last Quarter Net Income | -1,680,000 | 10,624,000,000 | 2,050,000,000 | 3,337,740,000 | 222,000,000 |
| 60-Month Beta | 1.43 | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 08/12/20 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.03 | 10.25 | 23.67 | 21.39 |