Western Midstream Partners LP (WES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WES | TRGP | SUN | GLP | GEL |
| Company | Western Midstream Partners LP | Targa Resources | Sunoco LP | Global Partners LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.81 | 116.86 | 57.22 | 47.01 | 12.21 |
| High | 34.95 | 117.10 | 57.22 | 47.40 | 12.22 |
| Low | 34.05 | 113.95 | 56.23 | 46.62 | 11.77 |
| Last | 34.10 | 114.06 | 56.30 | 46.89 | 11.83 |
| Change | -1.03 | -3.14 | -0.91 | -0.65 | -0.34 |
| % Change | -2.92% | -2.68% | -1.59% | -1.37% | -2.79% |
| Volume | 975,910 | 1,809,115 | 688,145 | 52,018 | 194,504 |
| 20-Day Average Volume | 937,345 | 1,777,375 | 480,365 | 66,510 | 404,470 |
| Previous Close | 35.13 | 117.20 | 57.21 | 47.54 | 12.17 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.32 | 114.96 | 55.76 | 46.11 | 11.94 |
| 20-Day Raw Stochastic | 14.60% | 42.27% | 57.32% | 66.16% | 40.31% |
| 20-Day Relative Strength | 46.78% | 58.56% | 45.32% | 53.61% | 51.54% |
| Weighted Alpha | +35.02 | +63.25 | +24.16 | +56.63 | +18.41 |
| Today's Opinion | 64% Buy | 80% Buy | 8% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 04/23/24 | -1.68% since 04/23/24 | -0.60% since 04/23/24 | -0.13% since 04/23/24 | -3.90% since 04/23/24 |
| Low | 34.05 on 04/30/24 | 113.95 on 04/30/24 | 55.55 on 04/25/24 | 46.20 on 04/25/24 | 11.77 on 04/30/24 |
| High | 36.17 on 04/29/24 | 117.87 on 04/25/24 | 57.34 on 04/29/24 | 48.24 on 04/29/24 | 12.60 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.08% since 03/28/24 | +1.85% since 03/28/24 | -6.62% since 03/28/24 | +5.66% since 03/28/24 | +6.38% since 03/28/24 |
| Low | 33.64 on 04/16/24 | 111.19 on 04/01/24 | 50.74 on 04/16/24 | 44.25 on 04/16/24 | 10.94 on 04/01/24 |
| High | 36.79 on 04/03/24 | 117.87 on 04/25/24 | 60.61 on 04/01/24 | 48.24 on 04/29/24 | 12.60 on 04/24/24 |
| 3-Month | |||||
| %Chg | +14.05% since 01/30/24 | +31.04% since 01/30/24 | -4.01% since 01/30/24 | +2.36% since 01/30/24 | -0.76% since 01/30/24 |
| Low | 27.84 on 02/06/24 | 84.33 on 02/02/24 | 50.74 on 04/16/24 | 43.31 on 02/07/24 | 10.01 on 02/15/24 |
| High | 36.79 on 04/03/24 | 117.87 on 04/25/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 | 12.60 on 04/24/24 |
| 6-Month | |||||
| %Chg | +25.37% since 10/30/23 | +36.44% since 10/30/23 | +13.17% since 10/30/23 | +52.59% since 10/30/23 | +7.25% since 10/30/23 |
| Low | 26.49 on 10/31/23 | 81.03 on 01/18/24 | 49.65 on 10/31/23 | 30.00 on 11/09/23 | 10.01 on 02/15/24 |
| High | 36.79 on 04/03/24 | 117.87 on 04/25/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 | 12.78 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,697,424 | 26,081,102 | 5,768,999 | 1,609,514 | 1,490,387 |
| Shares Outstanding, K | 380,484 | 222,535 | 100,839 | 33,856 | 122,464 |
| Annual Sales | 3,106,480,000 | 16,060,300,000 | 23,068,000,000 | 16,492,170,000 | 3,177,000,000 |
| Annual Net Income | 1,022,220,000 | 828,200,000 | 394,000,000 | 142,600,000 | 117,720,000 |
| Last Quarter Sales | 858,210,000 | 4,239,500,000 | 5,641,000,000 | 4,409,110,000 | 774,100,000 |
| Last Quarter Net Income | 288,350,000 | 274,800,000 | -106,000,000 | 52,050,000 | 11,950,000 |
| 60-Month Beta | 2.83 | 2.21 | 1.27 | 1.35 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/21/24 | 1.23 on 02/15/24 | -1.50 on 02/14/24 | 1.41 on 02/28/24 | -0.08 on 02/15/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/08/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.875 on 04/30/24 | 0.750 on 04/29/24 | 0.842 on 02/06/24 | 0.700 on 02/07/24 | 0.150 on 04/29/24 |
| Next Ex-Dividends Date | 04/30/24 | 04/29/24 | 02/06/24 | 05/08/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.80 | 31.84 | 15.56 | 12.56 | 56.18 |