Werner Enterprise (WERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WERN | ODFL | JBHT | XPO | SAIA |
| Company | Werner Enterprise | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 36.99 | 178.85 | 163.34 | 110.02 | 398.62 |
| High | 37.15 | 179.17 | 163.52 | 110.02 | 400.73 |
| Low | 36.14 | 174.71 | 156.70 | 106.79 | 379.03 |
| Last | 36.26 | 175.46 | 159.36 | 107.01 | 379.52 |
| Change | -0.91 | -3.51 | -4.74 | -3.51 | -18.76 |
| % Change | -2.45% | -1.96% | -2.89% | -3.18% | -4.71% |
| Volume | 679,500 | 2,666,900 | 1,453,300 | 1,408,500 | 563,600 |
| 20-Day Average Volume | 798,210 | 2,112,880 | 862,655 | 1,942,100 | 593,395 |
| Previous Close | 37.17 | 178.97 | 164.10 | 110.52 | 398.28 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.38 | 183.67 | 165.73 | 111.43 | 417.58 |
| 20-Day Raw Stochastic | 57.09% | 1.78% | 17.05% | 17.41% | 0.29% |
| 20-Day Relative Strength | 45.49% | 34.92% | 30.61% | 41.00% | 28.74% |
| Weighted Alpha | -19.16 | -1.92 | -15.12 | +85.74 | +8.93 |
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 05/14/24 | -3.56% since 05/14/24 | -5.23% since 05/14/24 | -4.66% since 05/14/24 | -6.34% since 05/14/24 |
| Low | 36.14 on 05/21/24 | 174.71 on 05/21/24 | 156.70 on 05/21/24 | 106.79 on 05/21/24 | 379.03 on 05/21/24 |
| High | 38.48 on 05/16/24 | 185.75 on 05/15/24 | 171.08 on 05/16/24 | 115.46 on 05/15/24 | 414.33 on 05/15/24 |
| 1-Month | |||||
| %Chg | +1.12% since 04/19/24 | -17.17% since 04/19/24 | -4.75% since 04/19/24 | -6.53% since 04/19/24 | -26.66% since 04/19/24 |
| Low | 33.12 on 05/01/24 | 174.71 on 05/21/24 | 156.70 on 05/21/24 | 103.71 on 04/26/24 | 379.03 on 05/21/24 |
| High | 38.62 on 05/14/24 | 220.32 on 04/23/24 | 172.30 on 05/13/24 | 122.67 on 04/24/24 | 552.40 on 04/23/24 |
| 3-Month | |||||
| %Chg | -10.38% since 02/21/24 | -17.32% since 02/21/24 | -21.57% since 02/21/24 | -10.25% since 02/21/24 | -30.66% since 02/21/24 |
| Low | 33.12 on 05/01/24 | 174.71 on 05/21/24 | 156.70 on 05/21/24 | 103.71 on 04/26/24 | 379.03 on 05/21/24 |
| High | 41.53 on 02/23/24 | 227.80 on 04/08/24 | 214.39 on 02/23/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
| 6-Month | |||||
| %Chg | -7.12% since 11/21/23 | -13.33% since 11/21/23 | -11.62% since 11/21/23 | +20.24% since 11/21/23 | -10.19% since 11/21/23 |
| Low | 33.12 on 05/01/24 | 174.71 on 05/21/24 | 156.70 on 05/21/24 | 78.72 on 12/07/23 | 377.19 on 11/30/23 |
| High | 43.26 on 12/22/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,357,061 | 38,887,496 | 16,934,626 | 12,856,901 | 10,589,465 |
| Shares Outstanding, K | 63,413 | 217,285 | 103,197 | 116,331 | 26,588 |
| Annual Sales | 3,283,500,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
| Annual Net Income | 112,380,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
| Last Quarter Sales | 769,080,000 | 1,460,070,000 | 2,944,000,000 | 2,018,000,000 | 754,780,000 |
| Last Quarter Net Income | 6,310,000 | 292,300,000 | 127,490,000 | 67,000,000 | 90,700,000 |
| 60-Month Beta | 0.82 | 1.07 | 1.17 | 2.17 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/30/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.81 on 05/03/24 | 3.38 on 04/26/24 |
| Latest Earnings Date | 04/30/24 | 04/24/24 | 04/16/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.140 on 04/12/24 | 0.260 on 03/05/24 | 0.430 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/28/24 | 03/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 32.23 | 26.16 | 34.76 | 28.92 |