Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEC | NEE | SO | DUK | NGG |
Company | Wisconsin Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 85.84 | 74.87 | 78.69 | 103.49 | 71.30 |
High | 85.96 | 75.21 | 78.74 | 103.64 | 71.30 |
Low | 85.06 | 73.84 | 77.84 | 102.60 | 70.82 |
Last | 85.51 | 74.19 | 78.11 | 103.19 | 70.90 |
Change | -0.07 | -0.39 | -0.14 | +0.17 | +0.10 |
% Change | -0.08% | -0.52% | -0.18% | +0.17% | +0.14% |
Volume | 334,179 | 3,923,756 | 1,751,452 | 887,625 | 61,662 |
20-Day Average Volume | 1,784,008 | 11,973,646 | 5,510,703 | 2,920,878 | 295,241 |
Previous Close | 85.58 | 74.58 | 78.25 | 103.02 | 70.80 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 82.32 | 67.72 | 73.83 | 98.77 | 67.14 |
20-Day Raw Stochastic | 97.27% | 92.73% | 95.41% | 97.61% | 97.87% |
20-Day Relative Strength | 65.15% | 76.05% | 70.67% | 68.83% | 67.82% |
Weighted Alpha | -4.11 | +8.64 | +13.35 | +12.00 | +2.77 |
Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 80% Sell | 40% Buy | 24% Buy | 72% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.02% since 05/03/24 | +5.79% since 05/03/24 | +3.13% since 05/03/24 | +3.11% since 05/03/24 | +4.10% since 05/03/24 |
Low | 82.32 on 05/06/24 | 70.26 on 05/06/24 | 74.88 on 05/06/24 | 99.85 on 05/06/24 | 68.04 on 05/06/24 |
High | 85.96 on 05/10/24 | 75.21 on 05/10/24 | 78.74 on 05/10/24 | 103.64 on 05/10/24 | 71.30 on 05/10/24 |
1-Month | |||||
%Chg | +7.54% since 04/10/24 | +15.92% since 04/10/24 | +12.12% since 04/10/24 | +8.35% since 04/10/24 | +9.65% since 04/10/24 |
Low | 77.53 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
High | 85.96 on 05/10/24 | 75.21 on 05/10/24 | 78.74 on 05/10/24 | 103.64 on 05/10/24 | 71.30 on 05/10/24 |
3-Month | |||||
%Chg | +10.55% since 02/09/24 | +31.14% since 02/09/24 | +16.91% since 02/09/24 | +12.75% since 02/09/24 | +10.76% since 02/09/24 |
Low | 75.13 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
High | 85.96 on 05/10/24 | 75.21 on 05/10/24 | 78.74 on 05/10/24 | 103.64 on 05/10/24 | 71.30 on 05/10/24 |
6-Month | |||||
%Chg | +6.75% since 11/10/23 | +34.57% since 11/10/23 | +14.87% since 11/10/23 | +17.12% since 11/10/23 | +16.64% since 11/10/23 |
Low | 75.13 on 02/13/24 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 60.74 on 11/13/23 |
High | 87.66 on 12/14/23 | 75.21 on 05/10/24 | 78.74 on 05/10/24 | 103.64 on 05/10/24 | 71.30 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,028,132 | 153,227,072 | 85,655,040 | 79,507,640 | 52,671,236 |
Shares Outstanding, K | 315,823 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
Annual Sales | 8,893,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
Annual Net Income | 1,332,900,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
Last Quarter Sales | 2,680,200,000 | 5,731,000,000 | 6,646,000,000 | 7,212,000,000 | 3,675,250,080 |
Last Quarter Net Income | 622,600,000 | 2,268,000,000 | 1,129,000,000 | 1,005,000,000 | 407,902,000 |
60-Month Beta | 0.40 | 0.50 | 0.48 | 0.45 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 1.97 on 05/01/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
Latest Earnings Date | 05/01/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
Most Recent Dividend | 0.835 on 05/13/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 05/13/24 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 17.02 | 22.42 | 20.01 | 17.65 | 0.00 |