Weave Communications Inc (WEAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAV | FYBR | ATEN | RBBN | MINM |
| Company | Weave Communications Inc | Frontier Communications Parent Inc | A10 Networks Inc | Ribbon Communications Inc | Minim Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 8.95 | 26.20 | 15.52 | 3.16 | 3.76 |
| High | 9.15 | 26.50 | 15.81 | 3.24 | 4.19 |
| Low | 8.78 | 25.95 | 15.36 | 3.13 | 3.68 |
| Last | 9.05 | 26.07 | 15.71 | 3.13 | 4.07 |
| Change | +0.17 | +0.07 | +0.19 | -0.03 | +0.23 |
| % Change | +1.91% | +0.27% | +1.22% | -0.95% | +5.99% |
| Volume | 429,922 | 1,096,361 | 529,927 | 243,084 | 18,570 |
| 20-Day Average Volume | 543,841 | 1,508,928 | 649,351 | 558,914 | 33,859 |
| Previous Close | 8.88 | 26.00 | 15.52 | 3.16 | 3.84 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 23.94 | 14.23 | 2.99 | 3.95 |
| 20-Day Raw Stochastic | 28.44% | 78.03% | 94.62% | 59.64% | 41.27% |
| 20-Day Relative Strength | 36.50% | 60.63% | 66.84% | 54.44% | 46.25% |
| Weighted Alpha | +12.24 | +58.62 | +24.75 | +11.11 | -86.67 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 96% Buy | Hold | 16% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.64% since 05/06/24 | -0.84% since 05/06/24 | +1.03% since 05/06/24 | +0.32% since 05/06/24 | +2.26% since 05/06/24 |
| Low | 8.38 on 05/07/24 | 25.12 on 05/09/24 | 15.29 on 05/08/24 | 3.10 on 05/08/24 | 3.60 on 05/08/24 |
| High | 9.15 on 05/13/24 | 26.50 on 05/13/24 | 15.81 on 05/13/24 | 3.26 on 05/10/24 | 4.19 on 05/13/24 |
| 1-Month | |||||
| %Chg | -21.85% since 04/12/24 | +9.22% since 04/12/24 | +19.92% since 04/12/24 | +13.82% since 04/12/24 | -20.04% since 04/12/24 |
| Low | 8.10 on 05/03/24 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 2.46 on 04/22/24 | 3.29 on 04/24/24 |
| High | 11.71 on 04/15/24 | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 3.58 on 04/25/24 | 5.38 on 04/15/24 |
| 3-Month | |||||
| %Chg | -26.12% since 02/13/24 | +17.22% since 02/13/24 | +22.16% since 02/13/24 | +1.95% since 02/13/24 | +8.53% since 02/13/24 |
| Low | 8.10 on 05/03/24 | 20.51 on 02/23/24 | 12.72 on 04/19/24 | 2.46 on 04/22/24 | 3.29 on 04/24/24 |
| High | 13.00 on 02/22/24 | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 3.65 on 02/15/24 | 8.27 on 03/14/24 |
| 6-Month | |||||
| %Chg | +11.59% since 11/13/23 | +35.57% since 11/13/23 | +30.59% since 11/13/23 | +58.88% since 11/13/23 | +525.77% since 11/13/23 |
| Low | 8.10 on 05/03/24 | 20.34 on 11/14/23 | 11.83 on 11/16/23 | 1.99 on 11/16/23 | 0.64 on 11/14/23 |
| High | 13.80 on 02/09/24 | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 3.65 on 02/15/24 | 10.28 on 11/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,302 | 6,462,352 | 1,155,542 | 542,670 | 11,389 |
| Shares Outstanding, K | 70,980 | 248,552 | 74,455 | 171,731 | 2,966 |
| Annual Sales | 170,470,000 | 5,751,000,000 | 251,700,000 | 826,340,000 | 26,110,000 |
| Annual Net Income | -31,030,000 | 29,000,000 | 39,970,000 | -66,210,000 | -17,630,000 |
| Last Quarter Sales | 47,170,000 | 1,462,000,000 | 60,680,000 | 179,660,000 | 1,460,000 |
| Last Quarter Net Income | -7,200,000 | 1,000,000 | 9,730,000 | -30,360,000 | -1,150,000 |
| 60-Month Beta | 2.23 | 1.05 | 1.13 | 1.17 | 2.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/01/24 | 0.00 on 05/03/24 | 0.17 on 04/30/24 | -0.01 on 04/24/24 | -0.34 on 04/12/24 |
| Latest Earnings Date | 05/01/24 | 05/03/24 | 04/30/24 | 04/24/24 | 04/03/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 05/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 234.55 | 25.41 | 29.36 | 0.00 |