Woodside Energy Group Ltd (WDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDS | XOM | CVX | SHEL | BP |
| Company | Woodside Energy Group Ltd | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.52 | 118.54 | 161.53 | 72.19 | 37.33 |
| High | 18.61 | 119.30 | 162.00 | 72.33 | 37.39 |
| Low | 18.49 | 117.54 | 160.48 | 71.77 | 37.01 |
| Last | 18.56 | 117.81 | 161.10 | 71.96 | 37.11 |
| Change | -0.08 | -0.77 | -0.32 | -0.65 | -0.22 |
| % Change | -0.43% | -0.65% | -0.20% | -0.90% | -0.59% |
| Volume | 288,234 | 8,336,986 | 3,596,390 | 3,807,429 | 4,977,318 |
| 20-Day Average Volume | 958,952 | 19,758,094 | 7,349,987 | 4,052,258 | 9,304,376 |
| Previous Close | 18.64 | 118.58 | 161.42 | 72.61 | 37.32 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.32 | 118.28 | 162.95 | 72.83 | 38.50 |
| 20-Day Raw Stochastic | 74.53% | 51.51% | 42.11% | 35.90% | 4.59% |
| 20-Day Relative Strength | 46.12% | 54.36% | 51.42% | 54.09% | 42.44% |
| Weighted Alpha | -21.05 | +14.36 | +5.35 | +21.14 | +2.85 |
| Today's Opinion | 88% Sell | 80% Buy | 72% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/09/24 | -0.32% since 05/09/24 | -2.52% since 05/09/24 | -2.07% since 05/09/24 | -2.38% since 05/09/24 |
| Low | 18.24 on 05/15/24 | 116.08 on 05/15/24 | 160.17 on 05/15/24 | 71.76 on 05/16/24 | 37.01 on 05/16/24 |
| High | 18.89 on 05/10/24 | 119.30 on 05/16/24 | 166.91 on 05/13/24 | 74.61 on 05/13/24 | 38.44 on 05/10/24 |
| 1-Month | |||||
| %Chg | -2.26% since 04/16/24 | -0.53% since 04/16/24 | +3.20% since 04/16/24 | +1.36% since 04/16/24 | -3.87% since 04/16/24 |
| Low | 17.37 on 05/01/24 | 114.13 on 05/03/24 | 155.64 on 04/17/24 | 70.58 on 05/01/24 | 37.01 on 05/16/24 |
| High | 19.16 on 04/17/24 | 121.76 on 04/25/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 39.73 on 04/25/24 |
| 3-Month | |||||
| %Chg | -7.24% since 02/16/24 | +13.81% since 02/16/24 | +4.30% since 02/16/24 | +13.30% since 02/16/24 | +4.75% since 02/16/24 |
| Low | 17.37 on 05/01/24 | 102.64 on 02/20/24 | 147.67 on 03/04/24 | 62.54 on 02/28/24 | 34.87 on 02/29/24 |
| High | 20.30 on 04/05/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | -8.48% since 11/16/23 | +15.23% since 11/16/23 | +13.76% since 11/16/23 | +11.49% since 11/16/23 | +6.04% since 11/16/23 |
| Low | 17.37 on 05/01/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
| High | 21.63 on 12/26/23 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,341,386 | 467,561,792 | 301,154,816 | 234,216,096 | 106,339,400 |
| Shares Outstanding, K | 983,980 | 3,943,007 | 1,847,009 | 3,195,308 | 2,816,192 |
| Annual Sales | 13,994,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 1,660,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | N/A | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 49,961,000,000 |
| Last Quarter Net Income | N/A | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 2,263,000,000 |
| 60-Month Beta | 1.09 | 0.96 | 1.11 | 0.59 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 |
| Latest Earnings Date | 05/28/24 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.580 on 03/07/24 | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.431 on 05/16/24 |
| Next Ex-Dividends Date | 03/07/24 | 05/14/24 | 05/16/24 | 05/16/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.45 | 13.08 | 9.30 | 9.30 |