Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

W D 40 Company (WDFC)

W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 263.40 134.36 22.68 100.79 18.22
High 264.47 135.09 23.17 101.17 18.30
Low 260.90 133.87 22.61 97.65 18.09
Last 262.07 134.18 22.93 99.43 18.10
Change -2.33 -0.23 +0.04 -1.71 -0.13
% Change -0.88% -0.17% +0.17% -1.69% -0.71%
Volume 53,600 3,322,528 34,406,436 1,277,997 1,680,742
20-Day Average Volume 102,360 2,136,635 14,885,715 1,003,660 3,026,270
Previous Close 264.40 134.41 22.89 101.14 18.23
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Chemical - Specialty Consumer Prdts - Misc Staple
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 260.67 140.27 22.21 102.84 18.44
20-Day Raw Stochastic 59.80% 4.88% 78.50% 19.52% 17.36%
20-Day Relative Strength 52.68% 33.58% 58.10% 40.08% 42.52%
Weighted Alpha +18.08 +8.88 +21.79 +32.06 -19.41
Today's Opinion 100% Buy 24% Sell 80% Buy 24% Buy 96% Sell
Previous Opinion 100% Buy 8% Sell 80% Buy 48% Buy 96% Sell
Last Month's Opinion 72% Buy 56% Buy 80% Buy 88% Buy 96% Sell
Performance  
5-Days  
%Chg -2.18% since 10/24/24 -2.07% since 10/24/24 -0.17% since 10/24/24 -2.95% since 10/24/24 -3.57% since 10/24/24
Low 260.63 on 10/29/24 133.54 on 10/30/24 22.56 on 10/30/24 97.65 on 10/31/24 17.89 on 10/29/24
High 272.20 on 10/25/24 137.23 on 10/25/24 23.17 on 10/31/24 103.08 on 10/28/24 18.81 on 10/25/24
1-Month  
%Chg +1.62% since 09/30/24 -5.69% since 09/30/24 -0.86% since 09/30/24 -5.24% since 09/30/24 -2.06% since 09/30/24
Low 247.00 on 10/18/24 133.54 on 10/30/24 21.25 on 10/10/24 97.65 on 10/31/24 17.89 on 10/29/24
High 272.20 on 10/25/24 146.65 on 10/17/24 23.39 on 10/21/24 106.77 on 10/15/24 19.10 on 10/21/24
3-Month  
%Chg -3.59% since 07/30/24 -1.61% since 07/30/24 +22.29% since 07/30/24 -0.21% since 07/30/24 -8.12% since 07/30/24
Low 242.82 on 08/13/24 133.54 on 10/30/24 18.10 on 08/05/24 92.22 on 08/05/24 17.80 on 09/10/24
High 272.49 on 07/31/24 149.30 on 09/05/24 23.55 on 09/16/24 106.77 on 10/15/24 21.01 on 08/23/24
6-Month  
%Chg +15.89% since 04/30/24 -1.72% since 04/30/24 +21.84% since 04/30/24 +17.46% since 04/30/24 -11.27% since 04/30/24
Low 211.03 on 07/05/24 127.95 on 05/29/24 17.67 on 07/11/24 83.96 on 05/01/24 17.80 on 09/10/24
High 272.49 on 07/31/24 149.30 on 09/05/24 23.55 on 09/16/24 106.77 on 10/15/24 21.01 on 08/23/24
Key Statistics  
Market Capitalization, $K 3,580,240 44,823,720 43,838,168 25,857,350 10,561,514
Shares Outstanding, K 13,541 333,485 1,915,167 255,659 579,348
Annual Sales 590,560,000 20,431,000,000 15,444,000,000 11,479,000,000 79,237,700,000
Annual Net Income 69,640,000 1,764,000,000 1,664,000,000 -2,567,000,000 1,296,000,000
Last Quarter Sales 155,990,000 4,952,000,000 4,000,000,000 2,889,000,000 18,551,500,000
Last Quarter Net Income 16,780,000 907,000,000 58,000,000 170,000,000 145,500,000
60-Month Beta -0.08 0.39 1.40 1.22 0.48
Per-Share Information  
Most Recent Earnings 1.23 on 10/17/24 1.83 on 10/22/24 0.32 on 08/06/24 1.16 on 08/06/24 0.51 on 10/15/24
Latest Earnings Date 10/17/24 10/22/24 11/07/24 11/05/24 10/15/24
Most Recent Dividend 0.880 on 10/18/24 1.220 on 09/06/24 0.205 on 08/14/24 0.400 on 09/20/24 0.120 on 10/28/24
Next Ex-Dividends Date 10/18/24 09/06/24 11/13/24 09/20/24 10/28/24
Ratios  
Price/Earnings ttm 51.43 18.40 18.67 25.98 7.66
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar