W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WDFC | KMB | KVUE | IFF | ACI |
Company | W D 40 Company | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 263.40 | 134.36 | 22.68 | 100.79 | 18.22 |
High | 264.47 | 135.09 | 23.17 | 101.17 | 18.30 |
Low | 260.90 | 133.87 | 22.61 | 97.65 | 18.09 |
Last | 262.07 | 134.18 | 22.93 | 99.43 | 18.10 |
Change | -2.33 | -0.23 | +0.04 | -1.71 | -0.13 |
% Change | -0.88% | -0.17% | +0.17% | -1.69% | -0.71% |
Volume | 53,600 | 3,322,528 | 34,406,436 | 1,277,997 | 1,680,742 |
20-Day Average Volume | 102,360 | 2,136,635 | 14,885,715 | 1,003,660 | 3,026,270 |
Previous Close | 264.40 | 134.41 | 22.89 | 101.14 | 18.23 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Chemical - Specialty | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 260.67 | 140.27 | 22.21 | 102.84 | 18.44 |
20-Day Raw Stochastic | 59.80% | 4.88% | 78.50% | 19.52% | 17.36% |
20-Day Relative Strength | 52.68% | 33.58% | 58.10% | 40.08% | 42.52% |
Weighted Alpha | +18.08 | +8.88 | +21.79 | +32.06 | -19.41 |
Today's Opinion | 100% Buy | 24% Sell | 80% Buy | 24% Buy | 96% Sell |
Previous Opinion | 100% Buy | 8% Sell | 80% Buy | 48% Buy | 96% Sell |
Last Month's Opinion | 72% Buy | 56% Buy | 80% Buy | 88% Buy | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.18% since 10/24/24 | -2.07% since 10/24/24 | -0.17% since 10/24/24 | -2.95% since 10/24/24 | -3.57% since 10/24/24 |
Low | 260.63 on 10/29/24 | 133.54 on 10/30/24 | 22.56 on 10/30/24 | 97.65 on 10/31/24 | 17.89 on 10/29/24 |
High | 272.20 on 10/25/24 | 137.23 on 10/25/24 | 23.17 on 10/31/24 | 103.08 on 10/28/24 | 18.81 on 10/25/24 |
1-Month | |||||
%Chg | +1.62% since 09/30/24 | -5.69% since 09/30/24 | -0.86% since 09/30/24 | -5.24% since 09/30/24 | -2.06% since 09/30/24 |
Low | 247.00 on 10/18/24 | 133.54 on 10/30/24 | 21.25 on 10/10/24 | 97.65 on 10/31/24 | 17.89 on 10/29/24 |
High | 272.20 on 10/25/24 | 146.65 on 10/17/24 | 23.39 on 10/21/24 | 106.77 on 10/15/24 | 19.10 on 10/21/24 |
3-Month | |||||
%Chg | -3.59% since 07/30/24 | -1.61% since 07/30/24 | +22.29% since 07/30/24 | -0.21% since 07/30/24 | -8.12% since 07/30/24 |
Low | 242.82 on 08/13/24 | 133.54 on 10/30/24 | 18.10 on 08/05/24 | 92.22 on 08/05/24 | 17.80 on 09/10/24 |
High | 272.49 on 07/31/24 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 106.77 on 10/15/24 | 21.01 on 08/23/24 |
6-Month | |||||
%Chg | +15.89% since 04/30/24 | -1.72% since 04/30/24 | +21.84% since 04/30/24 | +17.46% since 04/30/24 | -11.27% since 04/30/24 |
Low | 211.03 on 07/05/24 | 127.95 on 05/29/24 | 17.67 on 07/11/24 | 83.96 on 05/01/24 | 17.80 on 09/10/24 |
High | 272.49 on 07/31/24 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 106.77 on 10/15/24 | 21.01 on 08/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,580,240 | 44,823,720 | 43,838,168 | 25,857,350 | 10,561,514 |
Shares Outstanding, K | 13,541 | 333,485 | 1,915,167 | 255,659 | 579,348 |
Annual Sales | 590,560,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
Annual Net Income | 69,640,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
Last Quarter Sales | 155,990,000 | 4,952,000,000 | 4,000,000,000 | 2,889,000,000 | 18,551,500,000 |
Last Quarter Net Income | 16,780,000 | 907,000,000 | 58,000,000 | 170,000,000 | 145,500,000 |
60-Month Beta | -0.08 | 0.39 | 1.40 | 1.22 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | 1.23 on 10/17/24 | 1.83 on 10/22/24 | 0.32 on 08/06/24 | 1.16 on 08/06/24 | 0.51 on 10/15/24 |
Latest Earnings Date | 10/17/24 | 10/22/24 | 11/07/24 | 11/05/24 | 10/15/24 |
Most Recent Dividend | 0.880 on 10/18/24 | 1.220 on 09/06/24 | 0.205 on 08/14/24 | 0.400 on 09/20/24 | 0.120 on 10/28/24 |
Next Ex-Dividends Date | 10/18/24 | 09/06/24 | 11/13/24 | 09/20/24 | 10/28/24 |
Ratios | |||||
Price/Earnings ttm | 51.43 | 18.40 | 18.67 | 25.98 | 7.66 |