Western Digital Cp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDC | SMCI | NTAP | PSTG | TDC |
| Company | Western Digital Cp | Super Micro Computer | Netapp Inc | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 70.65 | 767.16 | 102.00 | 50.96 | 37.80 |
| High | 70.81 | 768.21 | 102.40 | 51.31 | 37.80 |
| Low | 67.91 | 709.12 | 100.24 | 49.45 | 37.18 |
| Last | 68.84 | 722.48 | 100.76 | 50.21 | 37.23 |
| Change | -1.67 | -15.82 | -0.23 | +0.08 | -0.14 |
| % Change | -2.37% | -2.14% | -0.23% | +0.16% | -0.37% |
| Volume | 1,341,736 | 2,529,213 | 157,599 | 238,250 | 85,185 |
| 20-Day Average Volume | 7,104,164 | 6,518,295 | 1,356,175 | 2,800,835 | 839,273 |
| Previous Close | 70.51 | 738.30 | 100.99 | 50.13 | 37.37 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.51 | 853.88 | 101.72 | 52.09 | 37.18 |
| 20-Day Raw Stochastic | 29.60% | 15.58% | 35.98% | 17.82% | 55.92% |
| 20-Day Relative Strength | 52.59% | 41.62% | 50.31% | 47.14% | 45.20% |
| Weighted Alpha | +104.44 | +271.74 | +53.53 | +67.78 | -17.08 |
| Today's Opinion | 80% Buy | 40% Buy | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 72% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 04/25/24 | -7.87% since 04/25/24 | -0.18% since 04/25/24 | -4.75% since 04/25/24 | -0.84% since 04/25/24 |
| Low | 66.99 on 04/26/24 | 700.00 on 05/01/24 | 100.24 on 05/02/24 | 49.45 on 05/02/24 | 37.02 on 05/01/24 |
| High | 72.44 on 04/29/24 | 910.84 on 04/30/24 | 103.23 on 04/30/24 | 53.48 on 04/29/24 | 38.28 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.20% since 04/02/24 | -28.17% since 04/02/24 | -3.78% since 04/02/24 | -3.72% since 04/02/24 | -2.32% since 04/02/24 |
| Low | 65.23 on 04/25/24 | 671.00 on 04/22/24 | 97.31 on 04/22/24 | 48.58 on 04/19/24 | 35.36 on 04/16/24 |
| High | 76.92 on 04/08/24 | 1,057.18 on 04/04/24 | 108.82 on 04/04/24 | 55.09 on 04/11/24 | 38.99 on 04/04/24 |
| 3-Month | |||||
| %Chg | +18.11% since 02/02/24 | +25.15% since 02/02/24 | +14.71% since 02/02/24 | +17.73% since 02/02/24 | -22.19% since 02/02/24 |
| Low | 52.89 on 02/21/24 | 587.95 on 02/05/24 | 83.80 on 02/21/24 | 38.78 on 02/21/24 | 35.36 on 04/16/24 |
| High | 76.92 on 04/08/24 | 1,229.00 on 03/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
| 6-Month | |||||
| %Chg | +62.93% since 11/02/23 | +195.00% since 11/02/23 | +34.83% since 11/02/23 | +45.35% since 11/02/23 | -13.49% since 11/02/23 |
| Low | 41.78 on 11/06/23 | 248.32 on 11/03/23 | 74.82 on 11/08/23 | 31.00 on 11/30/23 | 35.36 on 04/16/24 |
| High | 76.92 on 04/08/24 | 1,229.00 on 03/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,976,388 | 41,295,328 | 20,842,012 | 16,287,739 | 3,650,227 |
| Shares Outstanding, K | 325,860 | 55,933 | 206,377 | 324,910 | 97,678 |
| Annual Sales | 12,318,000,000 | 7,123,480,000 | 6,362,000,000 | 2,830,620,000 | 1,833,000,000 |
| Annual Net Income | -1,706,000,000 | 640,000,000 | 1,274,000,000 | 61,310,000 | 62,000,000 |
| Last Quarter Sales | 3,457,000,000 | 3,664,920,000 | 1,606,000,000 | 789,810,000 | 457,000,000 |
| Last Quarter Net Income | 135,000,000 | 295,970,000 | 313,000,000 | 65,440,000 | -7,000,000 |
| 60-Month Beta | 1.53 | 1.34 | 1.27 | 1.14 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/25/24 | 5.59 on 01/29/24 | 1.94 on 02/29/24 | 0.50 on 02/28/24 | 0.56 on 02/12/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/29/24 | 05/29/24 | 05/06/24 |
| Most Recent Dividend | 0.500 on 04/02/20 | N/A | 0.500 on 04/04/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/02/20 | N/A | 04/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.14 | 20.99 | 132.63 | 37.47 |