Walker & Dunlop (WD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WD | ESNT | PFSI | AGM | TSLX |
Company | Walker & Dunlop | Essent Group Ltd | Pennymac Financial Services IN | Federal Agricultural Mortgage Corp | Tpg Specialty Lending Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 97.06 | 54.64 | 90.40 | 195.00 | 21.09 |
High | 97.16 | 55.05 | 91.27 | 196.83 | 21.19 |
Low | 95.11 | 53.05 | 89.69 | 193.38 | 20.72 |
Last | 95.23 | 54.54 | 90.84 | 194.22 | 21.01 |
Change | +1.00 | +0.26 | +2.92 | +0.87 | +0.12 |
% Change | +1.06% | +0.48% | +3.32% | +0.45% | +0.57% |
Volume | 283,100 | 555,600 | 282,800 | 33,400 | 469,700 |
20-Day Average Volume | 215,215 | 501,660 | 270,380 | 39,485 | 417,245 |
Previous Close | 94.23 | 54.28 | 87.92 | 193.35 | 20.89 |
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 92.80 | 53.92 | 88.35 | 186.62 | 21.09 |
20-Day Raw Stochastic | 73.66% | 45.79% | 78.18% | 86.94% | 39.61% |
20-Day Relative Strength | 53.09% | 50.00% | 54.81% | 56.62% | 47.79% |
Weighted Alpha | +36.45 | +24.32 | +50.72 | +45.49 | +12.55 |
Today's Opinion | 24% Buy | 40% Buy | 96% Buy | 80% Buy | Hold |
Previous Opinion | 24% Buy | 40% Buy | 80% Buy | 80% Buy | 8% Sell |
Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 72% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.17% since 04/26/24 | +1.04% since 04/26/24 | +4.41% since 04/26/24 | +1.67% since 04/26/24 | -3.09% since 04/26/24 |
Low | 91.58 on 04/30/24 | 52.85 on 04/30/24 | 84.93 on 05/01/24 | 185.36 on 05/01/24 | 20.72 on 05/03/24 |
High | 97.15 on 05/03/24 | 55.05 on 05/03/24 | 91.27 on 05/03/24 | 196.83 on 05/03/24 | 21.94 on 04/29/24 |
1-Month | |||||
%Chg | +0.32% since 04/03/24 | -6.26% since 04/03/24 | +2.82% since 04/03/24 | +3.91% since 04/03/24 | -0.33% since 04/03/24 |
Low | 87.20 on 04/11/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 176.84 on 04/16/24 | 20.40 on 04/16/24 |
High | 98.10 on 04/09/24 | 58.88 on 04/04/24 | 93.02 on 04/23/24 | 196.83 on 05/03/24 | 21.94 on 04/29/24 |
3-Month | |||||
%Chg | +0.51% since 02/02/24 | -0.31% since 02/02/24 | -2.57% since 02/02/24 | +3.15% since 02/02/24 | -2.14% since 02/02/24 |
Low | 87.20 on 04/11/24 | 50.65 on 02/09/24 | 83.03 on 04/25/24 | 175.25 on 02/26/24 | 20.40 on 04/16/24 |
High | 104.94 on 02/15/24 | 59.90 on 03/28/24 | 93.56 on 03/21/24 | 199.40 on 03/05/24 | 22.08 on 02/23/24 |
6-Month | |||||
%Chg | +24.00% since 11/03/23 | +11.17% since 11/03/23 | +25.19% since 11/03/23 | +19.28% since 11/03/23 | +1.69% since 11/03/23 |
Low | 68.88 on 11/10/23 | 47.56 on 11/30/23 | 70.29 on 11/09/23 | 155.11 on 11/09/23 | 20.23 on 11/07/23 |
High | 113.67 on 12/28/23 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 199.40 on 03/05/24 | 22.35 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,200,014 | 5,828,854 | 4,580,880 | 2,106,508 | 1,948,089 |
Shares Outstanding, K | 33,603 | 106,873 | 50,428 | 10,846 | 92,722 |
Annual Sales | 1,054,440,000 | 1,109,760,000 | 1,401,660,000 | 1,415,800,000 | 438,090,000 |
Annual Net Income | 107,360,000 | 696,390,000 | 144,660,000 | 200,000,000 | 196,400,000 |
Last Quarter Sales | 274,340,000 | 297,280,000 | 305,660,000 | 354,150,000 | 119,540,000 |
Last Quarter Net Income | 31,600,000 | 175,370,000 | 39,310,000 | 47,620,000 | 54,680,000 |
60-Month Beta | 1.54 | 1.05 | 1.68 | 1.08 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 05/02/24 | 1.64 on 02/09/24 | 2.48 on 04/24/24 | 4.10 on 02/23/24 | 0.58 on 05/01/24 |
Latest Earnings Date | 05/02/24 | 05/03/24 | 04/24/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | 0.650 on 02/29/24 | 0.280 on 03/12/24 | 0.200 on 02/12/24 | 1.400 on 03/14/24 | 0.460 on 03/14/24 |
Next Ex-Dividends Date | 05/15/24 | 03/12/24 | 05/13/24 | 03/14/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 20.05 | 8.35 | 12.35 | 12.35 | 8.78 |