Waste Connections Inc (WCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCN | WM | RSG | GFL | CNM |
| Company | Waste Connections Inc | Waste Management | Republic Services | Gfl Environmental Inc | Core & Main Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 163.87 | 207.16 | 186.64 | 33.64 | 58.75 |
| High | 165.24 | 208.60 | 187.80 | 33.89 | 59.18 |
| Low | 163.87 | 204.91 | 183.93 | 32.40 | 58.28 |
| Last | 164.18 | 207.88 | 185.51 | 32.78 | 58.52 |
| Change | +0.82 | +0.72 | -0.93 | -0.66 | +0.65 |
| % Change | +0.50% | +0.35% | -0.50% | -1.97% | +1.12% |
| Volume | 722,200 | 2,237,900 | 1,219,200 | 1,825,100 | 929,300 |
| 20-Day Average Volume | 937,170 | 1,676,020 | 1,494,975 | 1,030,910 | 1,448,410 |
| Previous Close | 163.36 | 207.16 | 186.44 | 33.44 | 57.87 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 165.39 | 207.64 | 189.47 | 33.30 | 56.45 |
| 20-Day Raw Stochastic | 38.40% | 36.41% | 26.92% | 34.19% | 82.67% |
| 20-Day Relative Strength | 46.26% | 51.69% | 45.51% | 45.38% | 64.11% |
| Weighted Alpha | +19.35 | +28.40 | +29.23 | -7.08 | +130.85 |
| Today's Opinion | 40% Buy | 64% Buy | 56% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 48% Buy | 64% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/26/24 | -1.06% since 04/26/24 | -3.34% since 04/26/24 | +2.28% since 04/26/24 | +2.09% since 04/26/24 |
| Low | 160.83 on 05/01/24 | 204.91 on 05/03/24 | 181.37 on 05/01/24 | 31.19 on 05/01/24 | 56.00 on 05/01/24 |
| High | 165.93 on 04/29/24 | 212.63 on 04/29/24 | 196.76 on 04/30/24 | 34.57 on 05/02/24 | 59.18 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.43% since 04/03/24 | -1.21% since 04/03/24 | -1.97% since 04/03/24 | -2.56% since 04/03/24 | -2.06% since 04/03/24 |
| Low | 160.83 on 05/01/24 | 204.37 on 04/17/24 | 181.37 on 05/01/24 | 31.19 on 05/01/24 | 53.32 on 04/22/24 |
| High | 170.30 on 04/04/24 | 214.01 on 04/25/24 | 196.76 on 04/30/24 | 35.84 on 04/09/24 | 60.83 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.87% since 02/02/24 | +10.45% since 02/02/24 | +6.82% since 02/02/24 | -7.97% since 02/02/24 | +38.84% since 02/02/24 |
| Low | 153.07 on 02/13/24 | 187.20 on 02/05/24 | 171.06 on 02/12/24 | 31.19 on 05/01/24 | 41.11 on 02/06/24 |
| High | 173.02 on 03/28/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 37.20 on 02/20/24 | 60.83 on 04/04/24 |
| 6-Month | |||||
| %Chg | +23.23% since 11/03/23 | +23.65% since 11/03/23 | +20.89% since 11/03/23 | +9.52% since 11/03/23 | +83.51% since 11/03/23 |
| Low | 129.31 on 11/13/23 | 167.78 on 11/06/23 | 153.13 on 11/06/23 | 26.87 on 11/29/23 | 29.60 on 11/07/23 |
| High | 173.02 on 03/28/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 37.20 on 02/20/24 | 60.83 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,361,884 | 83,377,136 | 58,423,036 | 12,166,722 | 11,784,231 |
| Shares Outstanding, K | 258,021 | 401,083 | 314,932 | 371,163 | 201,371 |
| Annual Sales | 8,021,950,000 | 20,426,000,000 | 14,964,500,000 | 5,567,480,000 | 6,702,000,000 |
| Annual Net Income | 762,800,000 | 2,304,000,000 | 1,731,000,000 | 33,630,000 | 371,000,000 |
| Last Quarter Sales | 2,072,650,000 | 5,159,000,000 | 3,831,600,000 | 1,383,320,000 | 1,440,000,000 |
| Last Quarter Net Income | 230,050,000 | 708,000,000 | 439,500,000 | -40,000,000 | 63,000,000 |
| 60-Month Beta | 0.67 | 0.72 | 0.67 | 1.15 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/24/24 | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 0.00 on 05/01/24 | 0.34 on 03/19/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/30/24 | 05/01/24 | 06/04/24 |
| Most Recent Dividend | 0.285 on 05/07/24 | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.014 on 04/12/24 | N/A |
| Next Ex-Dividends Date | 05/07/24 | 03/14/24 | 07/02/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.64 | 31.25 | 32.09 | 52.25 | 26.92 |