Wellcare Group (WCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCG | UNH | CI | CNC | HUM |
| Company | Wellcare Group | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Humana Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 344.49 | 484.28 | 360.00 | 72.99 | 314.40 |
| High | 350.17 | 491.78 | 361.71 | 75.15 | 320.97 |
| Low | 339.88 | 483.94 | 344.73 | 72.34 | 312.43 |
| Last | 349.92 | 492.05 | 344.95 | 74.16 | 320.50 |
| Change | +4.67 | +7.94 | -12.23 | +1.91 | +6.29 |
| % Change | +1.35% | +1.64% | -3.42% | +2.64% | +2.00% |
| Volume | 2,063,400 | 1,627,064 | 1,542,426 | 3,132,369 | 856,538 |
| 20-Day Average Volume | 465,815 | 5,029,932 | 1,296,481 | 3,481,654 | 1,564,573 |
| Previous Close | 345.25 | 484.11 | 357.18 | 72.25 | 314.21 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 334.57 | 474.61 | 353.28 | 73.47 | 316.65 |
| 20-Day Raw Stochastic | 99.09% | 77.35% | 4.52% | 62.85% | 57.73% |
| 20-Day Relative Strength | 71.75% | 53.31% | 45.26% | 47.93% | 45.01% |
| Weighted Alpha | +29.60 | -2.63 | +32.90 | +7.98 | -42.57 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 96% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 01/15/20 | -0.53% since 04/25/24 | -2.37% since 04/25/24 | -2.13% since 04/25/24 | +2.89% since 04/25/24 |
| Low | 333.43 on 01/17/20 | 477.07 on 05/01/24 | 345.25 on 05/02/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
| High | 350.17 on 01/23/20 | 497.35 on 04/29/24 | 361.15 on 05/02/24 | 75.15 on 05/02/24 | 320.97 on 05/02/24 |
| 1-Month | |||||
| %Chg | +5.92% since 12/23/19 | +7.22% since 04/02/24 | -4.68% since 04/02/24 | +2.24% since 04/02/24 | +5.29% since 04/02/24 |
| Low | 322.68 on 01/06/20 | 436.38 on 04/12/24 | 345.25 on 05/02/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
| High | 350.17 on 01/23/20 | 507.30 on 04/19/24 | 364.52 on 04/03/24 | 76.44 on 04/23/24 | 336.40 on 04/24/24 |
| 3-Month | |||||
| %Chg | +24.97% since 10/23/19 | -3.72% since 02/02/24 | +6.88% since 02/02/24 | -1.78% since 02/02/24 | -15.43% since 02/02/24 |
| Low | 275.84 on 10/25/19 | 436.38 on 04/12/24 | 321.00 on 02/05/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
| High | 350.17 on 01/23/20 | 532.81 on 02/26/24 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 375.82 on 02/05/24 |
| 6-Month | |||||
| %Chg | +22.00% since 07/23/19 | -8.37% since 11/02/23 | +8.54% since 11/02/23 | +7.46% since 11/02/23 | -33.44% since 11/02/23 |
| Low | 254.43 on 10/01/19 | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 68.15 on 11/29/23 | 298.61 on 05/01/24 |
| High | 350.17 on 01/23/20 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 527.18 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,610,772 | 445,419,904 | 104,423,360 | 38,556,648 | 37,862,616 |
| Shares Outstanding, K | 50,328 | 920,080 | 292,355 | 533,656 | 120,501 |
| Annual Sales | 20,414,100,000 | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | 106,374,000,000 |
| Annual Net Income | 439,800,000 | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | 2,489,000,000 |
| Last Quarter Sales | 7,140,200,000 | 99,796,000,000 | 51,114,000,000 | 40,407,000,000 | 29,611,000,000 |
| Last Quarter Net Income | 241,000,000 | -1,409,000,000 | 1,029,000,000 | 1,163,000,000 | 741,000,000 |
| 60-Month Beta | 0.93 | 0.55 | 0.57 | 0.41 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.50 on 10/30/19 | 6.91 on 04/16/24 | 6.79 on 02/02/24 | 2.26 on 04/26/24 | 7.23 on 04/24/24 |
| Latest Earnings Date | 02/04/20 | 04/16/24 | 05/02/24 | 04/26/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.880 on 03/08/24 | 1.400 on 03/05/24 | N/A | 0.885 on 12/28/23 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/04/24 | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 18.77 | 14.22 | 10.73 | 12.67 |