Westpac Banking Corp ADR (WBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBK | HSBC | RY | MUFG | HDB |
| Company | Westpac Banking Corp ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.22 | 44.67 | 100.11 | 10.06 | 58.61 |
| High | 14.23 | 44.81 | 101.31 | 10.14 | 58.61 |
| Low | 13.92 | 44.48 | 99.99 | 10.06 | 58.00 |
| Last | 14.20 | 44.50 | 101.15 | 10.14 | 58.49 |
| Change | -0.14 | -0.01 | +1.93 | +0.12 | -0.38 |
| % Change | -0.98% | -0.02% | +1.95% | +1.20% | -0.65% |
| Volume | 1,142,600 | 1,089,968 | 787,120 | 911,293 | 717,170 |
| 20-Day Average Volume | 416,785 | 2,068,383 | 1,152,356 | 2,322,771 | 2,494,020 |
| Previous Close | 14.34 | 44.51 | 99.22 | 10.02 | 58.87 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 41.70 | 98.81 | 9.98 | 58.06 |
| 20-Day Raw Stochastic | 14.14% | 96.04% | 66.18% | 75.86% | 64.74% |
| 20-Day Relative Strength | 31.31% | 72.73% | 56.64% | 53.23% | 55.15% |
| Weighted Alpha | -24.55 | +21.43 | +7.41 | +54.80 | -11.39 |
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 01/21/22 | +6.32% since 04/26/24 | +3.06% since 04/26/24 | +2.22% since 04/26/24 | +0.24% since 04/26/24 |
| Low | 13.91 on 01/28/22 | 42.11 on 04/29/24 | 96.52 on 05/01/24 | 9.87 on 05/01/24 | 57.39 on 04/30/24 |
| High | 14.69 on 01/24/22 | 44.76 on 05/03/24 | 101.31 on 05/03/24 | 10.14 on 05/03/24 | 59.22 on 05/02/24 |
| 1-Month | |||||
| %Chg | -8.21% since 12/28/21 | +11.01% since 04/03/24 | +0.90% since 04/03/24 | +0.69% since 04/03/24 | +3.69% since 04/03/24 |
| Low | 13.91 on 01/28/22 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 56.24 on 04/16/24 |
| High | 15.93 on 01/05/22 | 44.76 on 05/03/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | -28.50% since 10/28/21 | +13.21% since 02/02/24 | +3.82% since 02/02/24 | +6.97% since 02/02/24 | +6.72% since 02/02/24 |
| Low | 13.91 on 01/28/22 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 |
| High | 19.74 on 10/29/21 | 44.76 on 05/03/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | -21.63% since 07/28/21 | +18.99% since 11/03/23 | +19.18% since 11/03/23 | +15.24% since 11/03/23 | +1.00% since 11/03/23 |
| Low | 13.91 on 01/28/22 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 |
| High | 19.88 on 10/28/21 | 44.76 on 05/03/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,607,608 | 168,323,024 | 140,372,784 | 123,623,872 | 109,493,128 |
| Shares Outstanding, K | 3,668,592 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
| Annual Sales | 20,040,110,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
| Annual Net Income | 4,105,510,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
| Last Quarter Sales | N/A | 31,405,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
| Last Quarter Net Income | 873,880,240 | -153,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
| 60-Month Beta | 1.00 | 0.58 | 0.86 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 11/01/21 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | 0.422 on 11/08/21 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 11/08/21 | 05/09/24 | 10/25/23 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.05 | 11.82 | 11.26 | 17.83 |