Discovery Inc Series A (WBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WBD | NFLX | FOXA | FOX | SIRI |
Company | Discovery Inc Series A | Netflix Inc | Fox Corp Cl A | Fox Corp Cl B | Sirius XM Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 7.72 | 601.63 | 32.38 | 29.60 | 3.12 |
High | 7.93 | 618.22 | 33.23 | 30.59 | 3.12 |
Low | 7.61 | 601.63 | 31.71 | 29.27 | 3.06 |
Last | 7.80 | 609.47 | 33.16 | 30.59 | 3.08 |
Change | +0.03 | +3.47 | +0.84 | +0.74 | -0.05 |
% Change | +0.39% | +0.57% | +2.60% | +2.48% | -1.60% |
Volume | 30,591,500 | 3,093,900 | 4,277,800 | 1,466,700 | 8,702,100 |
20-Day Average Volume | 29,901,824 | 4,681,885 | 2,786,170 | 969,025 | 19,209,484 |
Previous Close | 7.77 | 606.00 | 32.32 | 29.85 | 3.13 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.13 | 584.39 | 31.38 | 28.92 | 3.12 |
20-Day Raw Stochastic | 35.66% | 74.04% | 97.82% | 100.00% | 32.65% |
20-Day Relative Strength | 41.26% | 55.32% | 65.42% | 66.35% | 34.67% |
Weighted Alpha | -42.40 | +74.84 | +10.03 | +9.93 | -34.53 |
Today's Opinion | 100% Sell | 80% Buy | 72% Buy | 40% Buy | 100% Sell |
Previous Opinion | 100% Sell | 72% Buy | 72% Buy | 40% Buy | 96% Sell |
Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | 8% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.36% since 05/01/24 | +10.47% since 05/01/24 | +5.84% since 05/01/24 | +5.96% since 05/01/24 | +0.98% since 05/01/24 |
Low | 7.61 on 05/08/24 | 555.59 on 05/02/24 | 31.17 on 05/02/24 | 28.77 on 05/02/24 | 3.02 on 05/02/24 |
High | 8.28 on 05/03/24 | 618.22 on 05/08/24 | 33.23 on 05/08/24 | 30.59 on 05/08/24 | 3.21 on 05/07/24 |
1-Month | |||||
%Chg | -8.45% since 04/08/24 | -3.01% since 04/08/24 | +6.25% since 04/08/24 | +6.85% since 04/08/24 | -8.88% since 04/08/24 |
Low | 7.34 on 05/01/24 | 542.01 on 04/22/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 | 2.92 on 04/30/24 |
High | 8.84 on 04/09/24 | 633.12 on 04/12/24 | 33.23 on 05/08/24 | 30.59 on 05/08/24 | 3.50 on 04/09/24 |
3-Month | |||||
%Chg | -20.65% since 02/08/24 | +9.12% since 02/08/24 | +15.22% since 02/08/24 | +14.91% since 02/08/24 | -38.28% since 02/08/24 |
Low | 7.34 on 05/01/24 | 542.01 on 04/22/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 2.92 on 04/30/24 |
High | 10.15 on 02/15/24 | 639.00 on 04/08/24 | 33.23 on 05/08/24 | 30.59 on 05/08/24 | 5.05 on 02/12/24 |
6-Month | |||||
%Chg | -17.02% since 11/08/23 | +39.58% since 11/08/23 | +8.61% since 11/08/23 | +8.48% since 11/08/23 | -34.19% since 11/08/23 |
Low | 7.34 on 05/01/24 | 434.35 on 11/09/23 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 2.92 on 04/30/24 |
High | 12.70 on 12/14/23 | 639.00 on 04/08/24 | 33.23 on 05/08/24 | 30.59 on 05/08/24 | 5.78 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 18,956,368 | 261,161,760 | 15,347,992 | 14,175,049 | 12,039,959 |
Shares Outstanding, K | 2,439,687 | 430,960 | 474,876 | 474,876 | 3,846,632 |
Annual Sales | 41,321,000,000 | 33,723,300,000 | 14,913,000,000 | 14,913,000,000 | 8,953,000,000 |
Annual Net Income | -3,126,000,000 | 5,407,990,000 | 1,239,000,000 | 1,239,000,000 | 1,258,000,000 |
Last Quarter Sales | 10,284,000,000 | 9,370,440,000 | 4,234,000,000 | 4,234,000,000 | 2,162,000,000 |
Last Quarter Net Income | -400,000,000 | 2,332,210,000 | 109,000,000 | 109,000,000 | 265,000,000 |
60-Month Beta | 1.51 | 1.23 | 0.77 | 0.82 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 02/23/24 | 5.28 on 04/18/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 | 0.07 on 04/30/24 |
Latest Earnings Date | 05/09/24 | 04/18/24 | 05/08/24 | 05/08/24 | 04/30/24 |
Most Recent Dividend | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.027 on 05/09/24 |
Next Ex-Dividends Date | N/A | N/A | 03/05/24 | 03/05/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 41.43 | 10.02 | 9.24 | 9.64 |