500Wan.com Ltd (WBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WBAI | DKNG | LVS | RBLX | MGM |
Company | 500Wan.com Ltd | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 14.78 | 42.23 | 47.20 | 39.58 | 41.40 |
High | 15.57 | 43.85 | 47.55 | 39.91 | 41.74 |
Low | 13.80 | 42.12 | 46.90 | 39.03 | 40.90 |
Last | 14.20 | 43.56 | 46.87 | 39.88 | 40.68 |
Change | -1.58 | +1.74 | +0.20 | +0.64 | -0.36 |
% Change | -10.01% | +4.16% | +0.43% | +1.63% | -0.88% |
Volume | 273,600 | 2,980,317 | 576,266 | 912,175 | 443,401 |
20-Day Average Volume | 443,510 | 9,509,754 | 6,124,573 | 5,812,895 | 3,621,536 |
Previous Close | 15.78 | 41.82 | 46.67 | 39.24 | 41.04 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.19 | 42.74 | 47.67 | 36.98 | 42.27 |
20-Day Raw Stochastic | 9.89% | 64.78% | 36.04% | 81.24% | 29.70% |
20-Day Relative Strength | 38.89% | 51.64% | 43.31% | 55.89% | 41.57% |
Weighted Alpha | -7.24 | +68.75 | -20.17 | +5.00 | -3.58 |
Today's Opinion | 40% Buy | 56% Buy | 56% Sell | 24% Buy | 40% Sell |
Previous Opinion | 40% Buy | 40% Buy | 56% Sell | 16% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -21.29% since 04/12/21 | +1.68% since 04/29/24 | +2.86% since 04/29/24 | +7.96% since 04/29/24 | -1.44% since 04/29/24 |
Low | 12.96 on 04/16/21 | 41.01 on 05/01/24 | 44.00 on 05/01/24 | 35.46 on 05/01/24 | 38.64 on 05/01/24 |
High | 18.69 on 04/13/21 | 45.76 on 05/03/24 | 47.55 on 05/06/24 | 39.90 on 05/06/24 | 43.50 on 05/02/24 |
1-Month | |||||
%Chg | -42.97% since 03/19/21 | -7.84% since 04/05/24 | -11.51% since 04/05/24 | +4.36% since 04/05/24 | -11.86% since 04/05/24 |
Low | 12.96 on 04/16/21 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
High | 25.50 on 03/22/21 | 47.44 on 04/08/24 | 53.65 on 04/08/24 | 40.80 on 04/10/24 | 47.11 on 04/08/24 |
3-Month | |||||
%Chg | +13.24% since 01/19/21 | +4.22% since 02/06/24 | -9.79% since 02/06/24 | -2.78% since 02/06/24 | -8.23% since 02/06/24 |
Low | 10.10 on 01/29/21 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
High | 35.00 on 02/16/21 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
6-Month | |||||
%Chg | +401.77% since 10/19/20 | +23.93% since 11/06/23 | -4.33% since 11/06/23 | +16.60% since 11/06/23 | +7.13% since 11/06/23 |
Low | 2.55 on 12/14/20 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 33.45 on 11/07/23 | 37.15 on 11/10/23 |
High | 35.00 on 02/16/21 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 610,174 | 36,242,592 | 34,920,352 | 24,785,476 | 12,873,428 |
Shares Outstanding, K | 42,970 | 866,633 | 745,047 | 631,638 | 313,680 |
Annual Sales | 3,340,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
Annual Net Income | -34,210,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
Last Quarter Sales | 1,490,000 | 1,230,860,000 | 2,959,000,000 | 749,940,000 | 4,375,560,000 |
Last Quarter Net Income | -10,320,000 | -44,620,000 | 494,000,000 | -323,700,000 | 313,460,000 |
60-Month Beta | 1.82 | 1.87 | 1.18 | 1.63 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 0.74 on 05/01/24 |
Latest Earnings Date | 06/09/21 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 20.02 | 0.00 | 13.49 |