Weibo Corp ADR (WB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WB | ABNB | RELX | TME | YELP |
| Company | Weibo Corp ADR | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.55 | 157.10 | 42.96 | 13.12 | 40.58 |
| High | 9.60 | 158.62 | 43.13 | 13.37 | 40.77 |
| Low | 9.35 | 155.84 | 42.88 | 12.96 | 39.15 |
| Last | 9.44 | 157.90 | 42.94 | 13.25 | 39.23 |
| Change | -0.38 | -1.91 | +0.05 | -0.09 | -1.88 |
| % Change | -3.87% | -1.20% | +0.12% | -0.67% | -4.57% |
| Volume | 1,627,200 | 8,125,000 | 526,830 | 6,738,531 | 963,868 |
| 20-Day Average Volume | 2,086,260 | 3,618,965 | 1,015,050 | 6,978,620 | 609,795 |
| Previous Close | 9.82 | 159.81 | 42.89 | 13.34 | 41.11 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.56 | 159.65 | 41.71 | 12.33 | 40.09 |
| 20-Day Raw Stochastic | 69.79% | 34.70% | 93.40% | 84.93% | 12.10% |
| 20-Day Relative Strength | 55.52% | 48.19% | 56.72% | 65.38% | 45.56% |
| Weighted Alpha | -36.96 | +44.13 | +37.03 | +104.52 | +17.59 |
| Today's Opinion | 40% Sell | 40% Buy | 64% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 64% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 64% Sell | 80% Buy | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.02% since 05/01/24 | +1.11% since 05/01/24 | +4.15% since 05/01/24 | +6.94% since 05/01/24 | -2.99% since 05/01/24 |
| Low | 8.82 on 05/02/24 | 153.20 on 05/02/24 | 40.77 on 05/02/24 | 12.64 on 05/02/24 | 39.15 on 05/08/24 |
| High | 10.24 on 05/06/24 | 165.50 on 05/03/24 | 43.13 on 05/08/24 | 13.66 on 05/06/24 | 41.22 on 05/07/24 |
| 1-Month | |||||
| %Chg | +7.52% since 04/08/24 | -1.48% since 04/08/24 | +2.43% since 04/08/24 | +14.32% since 04/08/24 | -4.13% since 04/08/24 |
| Low | 7.58 on 04/15/24 | 153.20 on 05/02/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 38.93 on 04/19/24 |
| High | 10.24 on 05/06/24 | 166.74 on 04/24/24 | 43.13 on 05/08/24 | 13.66 on 05/06/24 | 41.58 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.59% since 02/08/24 | +4.89% since 02/08/24 | +2.83% since 02/08/24 | +39.62% since 02/08/24 | -12.82% since 02/08/24 |
| Low | 7.58 on 04/15/24 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 35.56 on 02/22/24 |
| High | 10.29 on 03/14/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 45.91 on 02/12/24 |
| 6-Month | |||||
| %Chg | -21.72% since 11/08/23 | +34.20% since 11/08/23 | +20.28% since 11/08/23 | +75.96% since 11/08/23 | -11.58% since 11/08/23 |
| Low | 7.58 on 04/15/24 | 114.17 on 11/10/23 | 35.86 on 11/10/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 |
| High | 12.54 on 11/15/23 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,299,707 | 103,407,456 | 80,617,032 | 22,892,468 | 2,807,032 |
| Shares Outstanding, K | 234,186 | 647,065 | 1,879,623 | 1,716,077 | 68,281 |
| Annual Sales | 1,759,840,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 342,600,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 463,670,000 | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 |
| Last Quarter Net Income | 83,230,000 | -349,000,000 | N/A | 189,200,000 | 27,410,000 |
| 60-Month Beta | 0.40 | 1.24 | 0.83 | 0.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 03/14/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.37 on 02/15/24 |
| Latest Earnings Date | 05/23/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.64 | 37.59 | 0.00 | 28.27 | 29.12 |