Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAT | TMO | ISRG | EW | DXCM |
| Company | Waters Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 318.05 | 579.48 | 373.64 | 84.90 | 127.03 |
| High | 318.05 | 579.80 | 374.81 | 85.05 | 127.88 |
| Low | 309.27 | 565.49 | 367.39 | 83.81 | 124.61 |
| Last | 311.35 | 568.94 | 371.30 | 84.90 | 125.25 |
| Change | -4.57 | -6.05 | -0.40 | +0.60 | -0.63 |
| % Change | -1.45% | -1.05% | -0.11% | +0.71% | -0.50% |
| Volume | 34,905 | 170,980 | 127,014 | 220,029 | 337,117 |
| 20-Day Average Volume | 385,001 | 1,345,743 | 1,435,887 | 2,911,146 | 2,888,016 |
| Previous Close | 315.92 | 574.99 | 371.70 | 84.30 | 125.88 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 316.92 | 567.07 | 377.86 | 88.36 | 133.79 |
| 20-Day Raw Stochastic | 37.28% | 63.92% | 20.89% | 8.64% | 13.61% |
| 20-Day Relative Strength | 43.46% | 49.82% | 43.56% | 39.18% | 43.16% |
| Weighted Alpha | +6.71 | +7.61 | +22.57 | -0.05 | +8.53 |
| Today's Opinion | 8% Buy | 56% Buy | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 04/25/24 | -0.62% since 04/25/24 | -0.75% since 04/25/24 | -4.18% since 04/25/24 | -8.96% since 04/25/24 |
| Low | 305.60 on 04/26/24 | 566.95 on 04/26/24 | 368.10 on 04/26/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 322.44 on 05/01/24 | 581.90 on 05/01/24 | 379.50 on 05/01/24 | 88.38 on 04/26/24 | 138.80 on 04/26/24 |
| 1-Month | |||||
| %Chg | -8.63% since 04/02/24 | -0.59% since 04/02/24 | -3.15% since 04/02/24 | -10.58% since 04/02/24 | -8.05% since 04/02/24 |
| Low | 288.94 on 04/18/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 346.54 on 04/09/24 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 95.07 on 04/03/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.22% since 02/02/24 | +2.96% since 02/02/24 | -3.50% since 02/02/24 | -2.04% since 02/02/24 | +3.88% since 02/02/24 |
| Low | 288.94 on 04/18/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 82.53 on 02/07/24 | 113.05 on 02/28/24 |
| High | 363.80 on 03/08/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +26.49% since 11/02/23 | +26.95% since 11/02/23 | +33.26% since 11/02/23 | +28.69% since 11/02/23 | +34.14% since 11/02/23 |
| Low | 241.95 on 11/07/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.49 on 11/08/23 |
| High | 363.80 on 03/08/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,737,216 | 219,481,728 | 131,844,224 | 50,799,180 | 50,060,460 |
| Shares Outstanding, K | 59,310 | 381,714 | 354,706 | 602,600 | 397,684 |
| Annual Sales | 2,956,420,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 642,230,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 819,470,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 216,210,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.98 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.62 on 02/06/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.30 | 26.31 | 79.19 | 33.20 | 76.74 |