Wafd Inc (WAFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WAFD | EWBC | WAL | ZION | GBCI |
Company | Wafd Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 29.45 | 78.25 | 64.75 | 44.95 | 39.51 |
High | 29.80 | 78.97 | 65.65 | 45.54 | 39.68 |
Low | 29.20 | 77.42 | 64.00 | 44.52 | 38.73 |
Last | 29.70 | 78.21 | 64.79 | 45.10 | 39.07 |
Change | +0.97 | +0.35 | +1.20 | +0.96 | +0.14 |
% Change | +3.38% | +0.45% | +1.89% | +2.17% | +0.36% |
Volume | 596,139 | 827,614 | 855,783 | 1,758,804 | 373,454 |
20-Day Average Volume | 351,582 | 1,020,616 | 1,000,075 | 1,819,878 | 550,868 |
Previous Close | 28.73 | 77.86 | 63.59 | 44.14 | 38.93 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.27 | 76.12 | 60.51 | 42.58 | 37.78 |
20-Day Raw Stochastic | 96.82% | 90.19% | 93.01% | 93.22% | 90.25% |
20-Day Relative Strength | 60.79% | 58.96% | 62.05% | 63.17% | 56.24% |
Weighted Alpha | +12.82 | +59.21 | +73.57 | +63.61 | +33.86 |
Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
Previous Opinion | 24% Buy | 96% Buy | 72% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 64% Sell | 40% Buy | 24% Buy | 32% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.73% since 05/08/24 | +0.99% since 05/08/24 | +2.87% since 05/08/24 | +2.20% since 05/08/24 | +0.72% since 05/08/24 |
Low | 28.40 on 05/10/24 | 76.55 on 05/10/24 | 62.30 on 05/09/24 | 43.82 on 05/10/24 | 38.49 on 05/09/24 |
High | 29.80 on 05/15/24 | 78.97 on 05/15/24 | 65.62 on 05/15/24 | 45.54 on 05/15/24 | 39.58 on 05/15/24 |
1-Month | |||||
%Chg | +10.04% since 04/15/24 | +8.05% since 04/15/24 | +15.37% since 04/15/24 | +11.61% since 04/15/24 | +8.08% since 04/15/24 |
Low | 26.40 on 04/16/24 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
High | 29.80 on 05/15/24 | 78.97 on 05/15/24 | 65.62 on 05/15/24 | 45.54 on 05/15/24 | 39.58 on 05/15/24 |
3-Month | |||||
%Chg | +1.78% since 02/15/24 | +6.89% since 02/15/24 | +3.70% since 02/15/24 | +8.62% since 02/15/24 | +1.48% since 02/15/24 |
Low | 26.38 on 03/15/24 | 70.33 on 02/21/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
High | 29.80 on 05/15/24 | 79.54 on 04/01/24 | 65.62 on 05/15/24 | 45.54 on 05/15/24 | 40.87 on 03/08/24 |
6-Month | |||||
%Chg | +7.18% since 11/15/23 | +26.35% since 11/15/23 | +31.85% since 11/15/23 | +25.00% since 11/15/23 | +13.87% since 11/15/23 |
Low | 26.20 on 12/01/23 | 60.34 on 11/28/23 | 47.54 on 11/16/23 | 33.66 on 11/27/23 | 32.00 on 11/28/23 |
High | 34.07 on 12/26/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,339,053 | 10,833,675 | 7,042,700 | 6,578,030 | 4,414,234 |
Shares Outstanding, K | 81,415 | 139,143 | 110,111 | 147,655 | 113,389 |
Annual Sales | 1,095,160,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
Annual Net Income | 257,430,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
Last Quarter Sales | 332,220,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
Last Quarter Net Income | 15,890,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
60-Month Beta | 0.84 | 1.38 | 1.47 | 1.13 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.73 on 04/22/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
Most Recent Dividend | 0.260 on 02/22/24 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
Next Ex-Dividends Date | 02/22/24 | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 8.93 | 9.28 | 8.35 | 9.64 | 22.12 |