Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | W | AMZN | BABA | PDD | BKNG |
Company | Wayfair Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 61.73 | 186.99 | 81.27 | 137.54 | 3,700.00 |
High | 63.24 | 187.87 | 81.37 | 139.94 | 3,748.21 |
Low | 60.32 | 185.42 | 79.70 | 136.56 | 3,614.00 |
Last | 61.61 | 186.37 | 81.04 | 139.11 | 3,602.66 |
Change | +2.97 | +1.65 | +0.71 | +1.57 | +129.75 |
% Change | +5.06% | +0.89% | +0.88% | +1.14% | +3.74% |
Volume | 4,004,608 | 23,160,345 | 12,415,427 | 4,894,236 | 275,128 |
20-Day Average Volume | 4,838,634 | 45,575,156 | 15,234,665 | 8,148,157 | 200,810 |
Previous Close | 58.64 | 184.72 | 80.33 | 137.54 | 3,472.91 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.61 | 181.34 | 73.45 | 122.56 | 3,510.11 |
20-Day Raw Stochastic | 71.63% | 85.35% | 96.11% | 96.69% | 66.06% |
20-Day Relative Strength | 55.68% | 57.81% | 66.26% | 64.08% | 56.06% |
Weighted Alpha | +40.06 | +72.75 | -0.75 | +88.74 | +38.16 |
Today's Opinion | 32% Buy | 100% Buy | 24% Buy | 56% Buy | 48% Buy |
Previous Opinion | 8% Sell | 96% Buy | 8% Buy | 40% Buy | 8% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 96% Sell | 24% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +19.07% since 04/26/24 | +3.74% since 04/26/24 | +7.09% since 04/26/24 | +7.47% since 04/26/24 | +3.04% since 04/26/24 |
Low | 49.48 on 05/01/24 | 174.80 on 04/30/24 | 74.48 on 04/30/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
High | 63.22 on 05/03/24 | 187.87 on 05/03/24 | 81.42 on 05/02/24 | 139.94 on 05/03/24 | 3,748.21 on 05/03/24 |
1-Month | |||||
%Chg | -0.77% since 04/03/24 | +2.15% since 04/03/24 | +11.69% since 04/03/24 | +16.27% since 04/03/24 | -0.12% since 04/03/24 |
Low | 49.25 on 04/26/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
High | 66.95 on 04/09/24 | 189.77 on 04/11/24 | 81.42 on 05/02/24 | 139.94 on 05/03/24 | 3,748.21 on 05/03/24 |
3-Month | |||||
%Chg | +20.13% since 02/02/24 | +8.45% since 02/02/24 | +12.61% since 02/02/24 | +11.54% since 02/02/24 | +1.87% since 02/02/24 |
Low | 47.32 on 02/21/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
High | 71.31 on 03/28/24 | 189.77 on 04/11/24 | 81.42 on 05/02/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
6-Month | |||||
%Chg | +24.81% since 11/03/23 | +34.44% since 11/03/23 | -5.16% since 11/03/23 | +30.59% since 11/03/23 | +26.91% since 11/03/23 |
Low | 40.98 on 11/13/23 | 138.36 on 11/06/23 | 66.63 on 01/22/24 | 104.82 on 11/07/23 | 2,888.45 on 11/06/23 |
High | 71.31 on 03/28/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,057,911 | 1,918,756,960 | 203,837,376 | 181,496,000 | 118,148,400 |
Shares Outstanding, K | 120,360 | 10,387,381 | 2,537,500 | 1,319,587 | 34,020 |
Annual Sales | 12,003,000,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
Annual Net Income | -738,000,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
Last Quarter Sales | 3,114,000,000 | 169,961,000,000 | 36,669,000,000 | 12,753,670,000 | 4,784,000,000 |
Last Quarter Net Income | -174,000,000 | 10,624,000,000 | 2,050,000,000 | 3,337,740,000 | 222,000,000 |
60-Month Beta | 3.32 | 1.15 | 0.44 | 0.67 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 05/02/24 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 49.45 | 9.63 | 21.43 | 22.25 |