Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W | AMZN | BABA | BKNG | PDD |
| Company | Wayfair Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 59.37 | 178.30 | 77.96 | 3,747.00 | 149.00 |
| High | 60.98 | 179.21 | 78.50 | 3,783.52 | 150.49 |
| Low | 58.70 | 173.87 | 77.17 | 3,711.85 | 148.55 |
| Last | 59.49 | 176.44 | 78.34 | 3,776.35 | 149.78 |
| Change | +0.40 | -2.88 | -1.29 | +21.73 | -2.25 |
| % Change | +0.68% | -1.61% | -1.62% | +0.58% | -1.48% |
| Volume | 3,571,900 | 58,903,898 | 20,023,800 | 353,000 | 7,643,700 |
| 20-Day Average Volume | 4,258,535 | 37,169,469 | 22,019,590 | 259,475 | 11,532,830 |
| Previous Close | 59.09 | 179.32 | 79.63 | 3,754.62 | 152.03 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.79 | 184.41 | 81.87 | 3,740.01 | 144.58 |
| 20-Day Raw Stochastic | 9.35% | 14.41% | 8.80% | 76.92% | 49.10% |
| 20-Day Relative Strength | 46.01% | 42.35% | 49.21% | 57.13% | 61.51% |
| Weighted Alpha | +19.98 | +39.78 | -6.29 | +41.29 | +89.00 |
| Today's Opinion | 64% Buy | 56% Buy | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 64% Buy | 64% Buy | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 24% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 05/23/24 | -2.55% since 05/23/24 | -3.04% since 05/23/24 | +0.63% since 05/23/24 | -2.51% since 05/23/24 |
| Low | 57.77 on 05/29/24 | 173.87 on 05/31/24 | 77.17 on 05/31/24 | 3,704.57 on 05/30/24 | 145.40 on 05/29/24 |
| High | 63.30 on 05/24/24 | 184.08 on 05/29/24 | 82.56 on 05/24/24 | 3,815.00 on 05/28/24 | 164.69 on 05/24/24 |
| 1-Month | |||||
| %Chg | +18.62% since 04/30/24 | +0.82% since 04/30/24 | +4.66% since 04/30/24 | +9.40% since 04/30/24 | +19.65% since 04/30/24 |
| Low | 49.48 on 05/01/24 | 173.87 on 05/31/24 | 74.87 on 05/01/24 | 3,393.95 on 05/02/24 | 122.56 on 05/01/24 |
| High | 76.18 on 05/13/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 3,853.00 on 05/22/24 | 164.69 on 05/24/24 |
| 3-Month | |||||
| %Chg | -0.18% since 02/29/24 | -0.18% since 02/29/24 | +5.82% since 02/29/24 | +8.87% since 02/29/24 | +20.27% since 02/29/24 |
| Low | 49.25 on 04/26/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 108.87 on 03/08/24 |
| High | 76.18 on 05/13/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 3,853.00 on 05/22/24 | 164.69 on 05/24/24 |
| 6-Month | |||||
| %Chg | +1.69% since 11/29/23 | +20.59% since 11/29/23 | +4.91% since 11/29/23 | +20.79% since 11/29/23 | +5.68% since 11/29/23 |
| Low | 47.32 on 02/21/24 | 142.81 on 12/04/23 | 66.63 on 01/22/24 | 3,079.50 on 11/30/23 | 108.87 on 03/08/24 |
| High | 76.18 on 05/13/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 3,918.00 on 02/22/24 | 164.69 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,160,217 | 1,836,145,280 | 198,787,744 | 128,124,008 | 206,078,256 |
| Shares Outstanding, K | 120,360 | 10,406,627 | 2,537,500 | 33,928 | 1,375,873 |
| Annual Sales | 12,003,000,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 34,879,250,000 |
| Annual Net Income | -738,000,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 8,454,560,000 |
| Last Quarter Sales | 2,729,000,000 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 12,023,330,000 |
| Last Quarter Net Income | -248,000,000 | 10,431,000,000 | 492,000,000 | 776,000,000 | 3,877,650,000 |
| 60-Month Beta | 3.32 | 1.15 | 0.44 | 1.40 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/02/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 2.83 on 05/22/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/14/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.54 | 10.29 | 23.13 | 20.06 |