Verizon Communications Inc (VZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZ | TMUS | T | CCOI | USM |
| Company | Verizon Communications Inc | T-Mobile US | AT&T Inc | Cogent Comm Hlds | United States Cellular Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 40.14 | 170.09 | 17.53 | 60.05 | 50.72 |
| High | 41.28 | 175.28 | 18.27 | 60.07 | 56.97 |
| Low | 40.10 | 169.76 | 17.47 | 58.90 | 50.31 |
| Last | 41.15 | 174.96 | 18.22 | 59.22 | 55.46 |
| Change | +0.82 | +4.26 | +0.60 | -0.55 | +4.74 |
| % Change | +2.03% | +2.50% | +3.41% | -0.92% | +9.35% |
| Volume | 38,917,400 | 8,684,300 | 67,619,400 | 396,900 | 1,019,100 |
| 20-Day Average Volume | 15,769,685 | 4,577,205 | 28,689,256 | 482,210 | 602,185 |
| Previous Close | 40.33 | 170.70 | 17.62 | 59.77 | 50.72 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.88 | 165.17 | 17.32 | 60.06 | 43.71 |
| 20-Day Raw Stochastic | 94.86% | 97.66% | 96.75% | 28.10% | 93.50% |
| 20-Day Relative Strength | 57.85% | 77.33% | 66.26% | 39.97% | 70.43% |
| Weighted Alpha | +20.40 | +34.29 | +23.09 | -12.24 | +79.29 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 96% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Buy | 72% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 05/23/24 | +6.06% since 05/23/24 | +4.29% since 05/23/24 | +1.25% since 05/23/24 | +27.99% since 05/23/24 |
| Low | 39.00 on 05/29/24 | 164.76 on 05/24/24 | 17.11 on 05/29/24 | 58.43 on 05/24/24 | 41.25 on 05/28/24 |
| High | 41.28 on 05/31/24 | 175.28 on 05/31/24 | 18.27 on 05/31/24 | 60.82 on 05/30/24 | 56.97 on 05/31/24 |
| 1-Month | |||||
| %Chg | +4.20% since 04/30/24 | +6.57% since 04/30/24 | +7.87% since 04/30/24 | -7.73% since 04/30/24 | +52.53% since 04/30/24 |
| Low | 38.75 on 05/03/24 | 161.61 on 05/07/24 | 16.73 on 05/03/24 | 57.11 on 05/16/24 | 33.75 on 05/03/24 |
| High | 41.28 on 05/31/24 | 175.28 on 05/31/24 | 18.27 on 05/31/24 | 65.60 on 05/02/24 | 56.97 on 05/31/24 |
| 3-Month | |||||
| %Chg | +2.82% since 02/29/24 | +7.14% since 02/29/24 | +7.62% since 02/29/24 | -26.81% since 02/29/24 | +58.96% since 02/29/24 |
| Low | 38.56 on 04/22/24 | 158.84 on 03/22/24 | 15.94 on 04/16/24 | 57.11 on 05/16/24 | 33.38 on 04/16/24 |
| High | 43.42 on 04/04/24 | 175.28 on 05/31/24 | 18.27 on 05/31/24 | 80.10 on 03/01/24 | 56.97 on 05/31/24 |
| 6-Month | |||||
| %Chg | +8.98% since 11/29/23 | +16.99% since 11/29/23 | +11.78% since 11/29/23 | -7.37% since 11/29/23 | +21.62% since 11/29/23 |
| Low | 36.46 on 12/13/23 | 148.19 on 11/30/23 | 15.94 on 04/16/24 | 57.11 on 05/16/24 | 32.01 on 02/26/24 |
| High | 43.42 on 04/04/24 | 175.28 on 05/31/24 | 18.27 on 05/31/24 | 86.00 on 02/29/24 | 56.97 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,210,848 | 205,027,584 | 130,640,400 | 2,903,201 | 4,714,100 |
| Shares Outstanding, K | 4,209,255 | 1,171,854 | 7,170,165 | 49,024 | 85,000 |
| Annual Sales | 133,974,000,000 | 78,558,000,000 | 122,428,000,000 | 940,920,000 | 3,906,000,000 |
| Annual Net Income | 11,614,000,000 | 8,317,000,000 | 14,400,000,000 | 1,273,440,000 | 54,000,000 |
| Last Quarter Sales | 32,981,000,000 | 19,594,000,000 | 30,028,000,000 | 266,170,000 | 950,000,000 |
| Last Quarter Net Income | 4,602,000,000 | 2,374,000,000 | 3,445,000,000 | -65,310,000 | 18,000,000 |
| 60-Month Beta | 0.42 | 0.48 | 0.57 | 0.39 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/22/24 | 2.00 on 04/25/24 | 0.55 on 04/24/24 | -1.29 on 05/09/24 | 0.20 on 05/03/24 |
| Latest Earnings Date | 07/23/24 | 07/25/24 | 07/24/24 | 05/09/24 | 05/03/24 |
| Most Recent Dividend | 0.665 on 04/09/24 | 0.650 on 05/31/24 | 0.278 on 04/09/24 | 0.975 on 05/22/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 04/09/24 | 05/31/24 | 04/09/24 | 05/22/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 8.65 | 23.22 | 7.47 | 0.00 | 75.70 |