Verizon Communications Inc (VZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZ | TMUS | T | CCOI | USM |
| Company | Verizon Communications Inc | T-Mobile US | AT&T Inc | Cogent Comm Hlds | United States Cellular Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 39.90 | 163.78 | 16.99 | 65.89 | 36.97 |
| High | 40.82 | 164.70 | 17.28 | 66.46 | 37.23 |
| Low | 39.87 | 163.21 | 16.99 | 65.49 | 36.45 |
| Last | 40.09 | 164.25 | 17.02 | 65.99 | 36.60 |
| Change | +0.41 | +0.29 | +0.27 | +0.20 | -0.18 |
| % Change | +1.03% | +0.18% | +1.61% | +0.30% | -0.49% |
| Volume | 19,840,900 | 3,451,300 | 43,593,398 | 354,100 | 124,500 |
| 20-Day Average Volume | 19,831,531 | 4,245,260 | 41,663,609 | 413,645 | 171,275 |
| Previous Close | 39.68 | 163.96 | 16.75 | 65.79 | 36.78 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.50 | 161.80 | 16.75 | 64.03 | 35.64 |
| 20-Day Raw Stochastic | 31.48% | 84.46% | 55.67% | 90.34% | 70.89% |
| 20-Day Relative Strength | 48.81% | 59.27% | 52.79% | 50.06% | 51.89% |
| Weighted Alpha | +9.78 | +16.85 | +3.67 | -2.81 | +23.30 |
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | 72% Sell | 32% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 8% Buy | 72% Sell | 32% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 04/22/24 | +1.16% since 04/22/24 | +4.35% since 04/22/24 | +2.29% since 04/22/24 | +4.69% since 04/22/24 |
| Low | 38.68 on 04/23/24 | 160.62 on 04/26/24 | 16.29 on 04/23/24 | 63.88 on 04/24/24 | 35.04 on 04/23/24 |
| High | 40.82 on 04/29/24 | 165.19 on 04/25/24 | 17.28 on 04/29/24 | 66.46 on 04/29/24 | 37.27 on 04/25/24 |
| 1-Month | |||||
| %Chg | -4.46% since 03/28/24 | +0.63% since 03/28/24 | -3.30% since 03/28/24 | +1.01% since 03/28/24 | +0.27% since 03/28/24 |
| Low | 38.56 on 04/22/24 | 159.14 on 04/16/24 | 15.94 on 04/16/24 | 61.64 on 04/17/24 | 33.38 on 04/16/24 |
| High | 43.42 on 04/04/24 | 165.19 on 04/25/24 | 17.88 on 04/04/24 | 66.46 on 04/29/24 | 37.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.66% since 01/29/24 | +0.71% since 01/29/24 | -1.33% since 01/29/24 | -14.39% since 01/29/24 | -17.57% since 01/29/24 |
| Low | 38.56 on 04/22/24 | 158.84 on 03/22/24 | 15.94 on 04/16/24 | 61.58 on 03/20/24 | 32.01 on 02/26/24 |
| High | 43.42 on 04/04/24 | 168.64 on 03/07/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 | 45.57 on 01/31/24 |
| 6-Month | |||||
| %Chg | +19.89% since 10/27/23 | +17.32% since 10/27/23 | +14.84% since 10/27/23 | +3.94% since 10/27/23 | -11.57% since 10/27/23 |
| Low | 33.84 on 10/30/23 | 139.47 on 10/30/23 | 14.91 on 10/30/23 | 61.40 on 11/09/23 | 32.01 on 02/26/24 |
| High | 43.42 on 04/04/24 | 168.64 on 03/07/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 | 48.47 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,825,504 | 194,598,896 | 119,809,272 | 3,120,090 | 3,126,300 |
| Shares Outstanding, K | 4,204,272 | 1,186,868 | 7,152,792 | 47,425 | 85,000 |
| Annual Sales | 133,974,000,000 | 78,558,000,000 | 122,428,000,000 | 940,920,000 | 3,906,000,000 |
| Annual Net Income | 11,614,000,000 | 8,317,000,000 | 14,400,000,000 | 1,273,440,000 | 54,000,000 |
| Last Quarter Sales | 35,130,000,000 | 20,478,000,000 | 32,022,000,000 | 272,100,000 | 1,000,000,000 |
| Last Quarter Net Income | -2,705,000,000 | 2,014,000,000 | 2,188,000,000 | 200,150,000 | 13,000,000 |
| 60-Month Beta | 0.41 | 0.49 | 0.57 | 0.39 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/22/24 | 2.00 on 04/25/24 | 0.55 on 04/24/24 | -0.16 on 02/29/24 | 0.16 on 02/16/24 |
| Latest Earnings Date | 04/22/24 | 04/25/24 | 04/24/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.665 on 04/09/24 | 0.650 on 02/29/24 | 0.278 on 04/09/24 | 0.965 on 03/14/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 04/09/24 | 05/30/24 | 04/09/24 | 03/14/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 8.42 | 22.32 | 7.03 | 0.00 | 58.34 |