Vyant Bio Inc (VYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VYNT | AMGN | VRTX | REGN | BMY |
Company | Vyant Bio Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.1800 | 314.63 | 434.59 | 978.27 | 44.47 |
High | 0.2000 | 315.27 | 438.54 | 978.30 | 44.53 |
Low | 0.1750 | 310.76 | 432.22 | 971.78 | 43.68 |
Last | 0.1940 | 315.16 | 438.42 | 972.00 | 43.95 |
Change | +0.0140 | -1.63 | +0.93 | -6.21 | -0.60 |
% Change | +7.78% | -0.51% | +0.21% | -0.63% | -1.35% |
Volume | 19,100 | 974,642 | 436,755 | 108,450 | 7,163,437 |
20-Day Average Volume | 32,920 | 2,910,171 | 1,080,925 | 446,727 | 14,258,460 |
Previous Close | 0.1800 | 316.79 | 437.49 | 978.21 | 44.55 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1727 | 291.36 | 409.74 | 935.33 | 45.27 |
20-Day Raw Stochastic | 85.33% | 86.37% | 97.30% | 87.48% | 8.54% |
20-Day Relative Strength | 61.39% | 65.04% | 69.18% | 60.04% | 33.32% |
Weighted Alpha | -57.87 | +39.88 | +30.18 | +29.46 | -34.62 |
Today's Opinion | 8% Sell | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
Previous Opinion | 32% Sell | 72% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 64% Sell | 56% Sell | 8% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +12.46% since 12/21/23 | +0.42% since 05/09/24 | +4.53% since 05/09/24 | +0.69% since 05/09/24 | -1.96% since 05/09/24 |
Low | 0.1670 on 12/26/23 | 307.06 on 05/13/24 | 417.50 on 05/10/24 | 966.34 on 05/15/24 | 43.68 on 05/16/24 |
High | 0.2000 on 12/29/23 | 321.44 on 05/15/24 | 439.26 on 05/15/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | +9.30% since 11/29/23 | +18.27% since 04/16/24 | +11.11% since 04/16/24 | +9.01% since 04/16/24 | -9.11% since 04/16/24 |
Low | 0.1591 on 12/11/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 0.2000 on 12/29/23 | 322.60 on 05/03/24 | 439.26 on 05/15/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | +14.12% since 09/29/23 | +10.74% since 02/16/24 | +3.73% since 02/16/24 | +2.81% since 02/16/24 | -12.02% since 02/16/24 |
Low | 0.1500 on 10/09/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 0.2100 on 11/02/23 | 322.60 on 05/03/24 | 439.26 on 05/15/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -3.00% since 06/29/23 | +16.79% since 11/16/23 | +27.69% since 11/16/23 | +22.37% since 11/16/23 | -13.72% since 11/16/23 |
Low | 0.1410 on 09/25/23 | 260.52 on 11/21/23 | 342.64 on 11/17/23 | 792.57 on 11/28/23 | 43.33 on 05/02/24 |
High | 0.2900 on 08/03/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,228 | 171,144,224 | 112,895,608 | 107,785,040 | 90,307,296 |
Shares Outstanding, K | 6,329 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 670,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -22,690,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 120,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -1,630,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 1.68 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 01/02/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.72 | 28.46 | 26.53 | 42.58 |