Volkswagen Ag ADR (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | TM | STLA | HMC | LI |
| Company | Volkswagen Ag ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.3550 | 216.50 | 23.17 | 33.50 | 26.25 |
| High | 15.4100 | 217.31 | 23.24 | 33.63 | 26.67 |
| Low | 15.3200 | 216.26 | 23.12 | 33.38 | 26.04 |
| Last | 15.3200 | 217.15 | 23.22 | 33.42 | 26.64 |
| Change | +0.4500 | +1.51 | +0.56 | -0.37 | -0.36 |
| % Change | +3.03% | +0.70% | +2.47% | -1.09% | -1.33% |
| Volume | 8,225 | 39,394 | 847,841 | 103,558 | 1,454,841 |
| 20-Day Average Volume | 201,366 | 300,969 | 6,439,865 | 845,134 | 9,101,837 |
| Previous Close | 14.8700 | 215.64 | 22.66 | 33.79 | 27.00 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.6868 | 228.18 | 23.44 | 34.17 | 26.74 |
| 20-Day Raw Stochastic | 94.44% | 9.86% | 40.52% | 11.08% | 46.79% |
| 20-Day Relative Strength | 57.11% | 37.58% | 42.08% | 38.90% | 43.40% |
| Weighted Alpha | +1.65 | +44.07 | +30.33 | +13.97 | -26.12 |
| Today's Opinion | 80% Buy | 24% Buy | 8% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 8% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 05/07/24 | -6.03% since 05/07/24 | +6.24% since 05/07/24 | -2.42% since 05/07/24 | -6.27% since 05/07/24 |
| Low | 14.2450 on 05/08/24 | 215.30 on 05/13/24 | 21.13 on 05/08/24 | 33.38 on 05/14/24 | 26.01 on 05/08/24 |
| High | 15.4100 on 05/14/24 | 232.43 on 05/08/24 | 23.24 on 05/14/24 | 34.55 on 05/10/24 | 27.75 on 05/13/24 |
| 1-Month | |||||
| %Chg | -0.39% since 04/12/24 | -10.56% since 04/12/24 | -10.79% since 04/12/24 | -7.20% since 04/12/24 | -9.97% since 04/12/24 |
| Low | 13.7900 on 05/01/24 | 215.30 on 05/13/24 | 21.13 on 05/08/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 15.6700 on 04/15/24 | 246.07 on 04/15/24 | 27.04 on 04/15/24 | 36.52 on 04/15/24 | 30.35 on 04/18/24 |
| 3-Month | |||||
| %Chg | +7.10% since 02/14/24 | -4.28% since 02/14/24 | -5.13% since 02/14/24 | -0.98% since 02/14/24 | -12.33% since 02/14/24 |
| Low | 13.7900 on 05/01/24 | 215.30 on 05/13/24 | 21.13 on 05/08/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 16.4800 on 04/04/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | +18.30% since 11/14/23 | +13.14% since 11/14/23 | +14.27% since 11/14/23 | +4.00% since 11/14/23 | -33.60% since 11/14/23 |
| Low | 12.5100 on 01/03/24 | 178.00 on 12/22/23 | 19.91 on 11/16/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
| High | 16.4800 on 04/04/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,542,608 | 292,152,736 | 70,989,856 | 57,801,176 | 28,647,270 |
| Shares Outstanding, K | 5,012,953 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 294,198,810,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | 16,270,750,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | 81,931,780,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | 3,546,060,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 1.44 | 0.72 | 1.65 | 0.73 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/29/24 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 05/15/24 | 04/30/24 | 05/09/24 | 05/20/24 |
| Most Recent Dividend | 0.645 on 05/11/23 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 05/31/24 | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.32 | 0.00 | 7.97 | 20.69 |