Volkswagen Ag Unsp/Adr (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | TM | STLA | HMC | LI |
| Company | Volkswagen Ag Unsp/Adr | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.3900 | 216.17 | 6.99 | 27.49 | 17.69 |
| High | 10.6000 | 220.70 | 7.08 | 27.96 | 17.95 |
| Low | 10.2900 | 213.85 | 6.85 | 27.28 | 17.58 |
| Latest | 10.5300 | 219.53 | 7.07 | 27.87 | 17.83 |
| Change | -0.0700 | +0.39 | -0.08 | +0.63 | +0.67 |
| % Change | -0.66% | +0.18% | -1.12% | +2.31% | +3.90% |
| Volume | 457,100 | 311,100 | 23,294,800 | 2,123,200 | 3,087,000 |
| 20-Day Average Volume | 147,610 | 313,045 | 16,850,814 | 1,229,745 | 2,668,365 |
| Previous Close | 10.6000 | 219.14 | 7.15 | 27.24 | 17.16 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.7404 | 237.78 | 7.61 | 30.02 | 18.09 |
| 20-Day Raw Stochastic | 11.37% | 16.21% | 15.55% | 13.99% | 44.90% |
| 20-Day Relative Strength | 32.54 | 40.69 | 32.22 | 38.18 | 50.95 |
| Weighted Alpha | -13.12 | +18.88 | -40.58 | -9.76 | -35.09 |
| Today's Opinion | 8% Sell | 56% Buy | 88% Sell | 100% Sell | 64% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 88% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 40% Sell | 8% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.06% since 03/02/26 | -9.90% since 03/02/26 | -7.34% since 03/02/26 | -4.85% since 03/02/26 | +1.48% since 03/02/26 |
| Low | 10.2900 on 03/09/26 | 213.85 on 03/09/26 | 6.85 on 03/09/26 | 27.12 on 03/06/26 | 16.62 on 03/03/26 |
| High | 11.1300 on 03/04/26 | 233.23 on 03/04/26 | 7.67 on 03/04/26 | 28.58 on 03/04/26 | 17.95 on 03/09/26 |
| 1-Month | |||||
| %Chg | -12.87% since 02/09/26 | -9.43% since 02/09/26 | -3.28% since 02/09/26 | -12.25% since 02/09/26 | -2.83% since 02/09/26 |
| Low | 10.2900 on 03/09/26 | 213.85 on 03/09/26 | 6.85 on 03/09/26 | 27.12 on 03/06/26 | 16.62 on 03/03/26 |
| High | 12.4000 on 02/10/26 | 248.90 on 02/13/26 | 8.27 on 02/27/26 | 32.48 on 02/10/26 | 19.32 on 02/11/26 |
| 3-Month | |||||
| %Chg | -15.62% since 12/09/25 | +11.81% since 12/09/25 | -39.47% since 12/09/25 | -6.45% since 12/09/25 | +2.53% since 12/09/25 |
| Low | 10.2900 on 03/09/26 | 198.79 on 12/10/25 | 6.85 on 03/09/26 | 27.12 on 03/06/26 | 15.71 on 01/20/26 |
| High | 12.8300 on 12/12/25 | 248.90 on 02/13/26 | 12.15 on 12/10/25 | 32.85 on 02/06/26 | 19.32 on 02/11/26 |
| 6-Month | |||||
| %Chg | -13.62% since 09/09/25 | +9.33% since 09/09/25 | -20.74% since 09/09/25 | -19.61% since 09/09/25 | -26.38% since 09/09/25 |
| Low | 10.2900 on 03/09/26 | 185.00 on 10/10/25 | 6.85 on 03/09/26 | 27.12 on 03/06/26 | 15.71 on 01/20/26 |
| High | 12.8300 on 12/12/25 | 248.90 on 02/13/26 | 12.22 on 12/05/25 | 34.44 on 09/17/25 | 27.10 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,137,304 | 285,613,696 | 21,615,664 | 42,517,688 | 17,968,408 |
| Shares Outstanding, K | 5,012,953 | 1,303,339 | 3,023,170 | 1,560,855 | 1,047,110 |
| Annual Sales | 351,310,310,000 | 317,042,310,000 | 173,679,000,000 | 143,145,910,000 | 19,790,930,000 |
| Annual Net Income | 12,282,920,000 | 31,449,560,000 | -25,307,150,000 | 5,516,520,000 | 1,100,430,000 |
| Last Quarter Sales | 93,868,520,000 | 87,363,490,000 | 42,008,000,000 | 34,686,650,000 | 3,843,890,000 |
| Last Quarter Net Income | -365,870,000 | 8,163,610,000 | N/A | 997,220,000 | -87,790,000 |
| 60-Month Beta | 1.14 | 0.60 | 1.43 | 0.37 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 10/30/25 | 4.85 on 11/05/25 | N/A | 0.60 on 11/07/25 | -0.09 on 11/26/25 |
| Latest Earnings Date | 03/10/26 | 05/14/26 | 05/28/26 | 05/12/26 | 03/12/26 |
| Most Recent Dividend | 0.455 on 05/20/25 | 2.551 on 09/30/25 | N/A | 0.520 on 09/29/25 | N/A |
| Next Ex-Dividends Date | 05/20/25 | 09/30/25 | N/A | 09/29/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.59 | 11.68 | 0.00 | 10.94 | 29.10 |