Vivus Inc (VVUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VVUS | AMGN | VRTX | REGN | BMY |
Company | Vivus Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.4860 | 308.73 | 429.07 | 980.00 | 45.38 |
High | 0.5000 | 311.13 | 429.93 | 980.00 | 45.72 |
Low | 0.4600 | 307.47 | 422.78 | 970.95 | 44.65 |
Last | 0.4665 | 308.79 | 422.95 | 978.68 | 44.68 |
Change | -0.0535 | +0.34 | -6.98 | +1.72 | -0.38 |
% Change | -10.29% | +0.11% | -1.62% | +0.18% | -0.84% |
Volume | 2,026,800 | 582,171 | 250,868 | 79,622 | 4,499,390 |
20-Day Average Volume | 2,106,530 | 2,847,797 | 1,062,739 | 445,784 | 13,820,454 |
Previous Close | 0.5200 | 308.45 | 429.93 | 976.96 | 45.06 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7599 | 285.92 | 405.05 | 927.11 | 45.66 |
20-Day Raw Stochastic | 3.96% | 78.04% | 82.73% | 95.73% | 21.95% |
20-Day Relative Strength | 31.95% | 64.88% | 60.52% | 62.27% | 36.31% |
Weighted Alpha | -90.53 | +36.71 | +24.39 | +30.06 | -32.88 |
Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 96% Sell | 40% Sell | 24% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -17.96% since 07/09/20 | +2.90% since 05/07/24 | +3.28% since 05/07/24 | +0.83% since 05/07/24 | +1.50% since 05/07/24 |
Low | 0.4369 on 07/13/20 | 298.89 on 05/08/24 | 412.12 on 05/08/24 | 952.14 on 05/08/24 | 43.49 on 05/09/24 |
High | 0.6800 on 07/14/20 | 314.89 on 05/10/24 | 430.52 on 05/13/24 | 982.58 on 05/13/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | -59.43% since 06/16/20 | +15.61% since 04/12/24 | +6.85% since 04/12/24 | +8.10% since 04/12/24 | -7.42% since 04/12/24 |
Low | 0.4369 on 07/13/20 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 1.1841 on 06/18/20 | 322.60 on 05/03/24 | 430.52 on 05/13/24 | 982.58 on 05/13/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | -66.20% since 04/16/20 | +6.53% since 02/14/24 | +1.39% since 02/14/24 | +3.18% since 02/14/24 | -8.57% since 02/14/24 |
Low | 0.4369 on 07/13/20 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 1.4700 on 06/08/20 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -82.72% since 01/16/20 | +14.44% since 11/14/23 | +14.53% since 11/14/23 | +23.22% since 11/14/23 | -11.52% since 11/14/23 |
Low | 0.4369 on 07/13/20 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 784.96 on 11/15/23 | 43.33 on 05/02/24 |
High | 4.5500 on 03/31/20 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,335 | 165,463,376 | 110,944,728 | 107,647,312 | 91,341,128 |
Shares Outstanding, K | 17,867 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 69,760,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -31,500,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 19,630,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -5,210,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | -0.84 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 08/04/20 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.65 | 28.07 | 26.24 | 42.80 |