Vivos Therapeutics Inc (VVOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VVOS | ZTS | TAK | NBIX | UTHR |
Company | Vivos Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.23 | 173.59 | 13.27 | 142.30 | 274.26 |
High | 2.25 | 174.71 | 13.33 | 143.05 | 275.42 |
Low | 2.20 | 172.19 | 13.26 | 139.77 | 272.29 |
Last | 2.24 | 174.39 | 13.28 | 141.65 | 274.67 |
Change | -0.05 | +0.33 | +0.06 | -0.64 | +0.41 |
% Change | -2.18% | +0.19% | +0.45% | -0.45% | +0.15% |
Volume | 26,800 | 2,254,400 | 594,400 | 500,600 | 333,200 |
20-Day Average Volume | 73,485 | 3,316,225 | 1,418,570 | 778,035 | 553,425 |
Previous Close | 2.29 | 174.06 | 13.22 | 142.29 | 274.26 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.41 | 164.63 | 13.24 | 139.78 | 256.78 |
20-Day Raw Stochastic | 36.83% | 97.99% | 70.83% | 65.77% | 98.22% |
20-Day Relative Strength | 38.03% | 59.23% | 45.79% | 54.64% | 69.48% |
Weighted Alpha | -89.55 | +2.61 | -17.58 | +50.96 | +36.59 |
Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 40% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.44% since 05/13/24 | +3.86% since 05/13/24 | +1.30% since 05/13/24 | +4.04% since 05/13/24 | +3.91% since 05/13/24 |
Low | 2.04 on 05/14/24 | 168.63 on 05/14/24 | 13.21 on 05/17/24 | 134.79 on 05/14/24 | 264.35 on 05/14/24 |
High | 2.57 on 05/14/24 | 174.99 on 05/15/24 | 13.49 on 05/14/24 | 143.05 on 05/20/24 | 275.42 on 05/20/24 |
1-Month | |||||
%Chg | -17.65% since 04/19/24 | +19.04% since 04/19/24 | +0.30% since 04/19/24 | +7.31% since 04/19/24 | +15.44% since 04/19/24 |
Low | 1.96 on 05/13/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 131.79 on 04/22/24 | 233.27 on 04/24/24 |
High | 2.73 on 04/22/24 | 174.99 on 05/15/24 | 13.49 on 05/14/24 | 145.22 on 05/01/24 | 275.42 on 05/20/24 |
3-Month | |||||
%Chg | -56.34% since 02/20/24 | -6.52% since 02/20/24 | -10.39% since 02/20/24 | +6.78% since 02/20/24 | +28.25% since 02/20/24 |
Low | 1.96 on 05/13/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 214.52 on 02/21/24 |
High | 6.23 on 02/29/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 275.42 on 05/20/24 |
6-Month | |||||
%Chg | -47.66% since 11/20/23 | -0.95% since 11/20/23 | -5.21% since 11/20/23 | +29.44% since 11/20/23 | +19.95% since 11/20/23 |
Low | 1.96 on 05/13/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 108.63 on 11/21/23 | 208.62 on 02/08/24 |
High | 48.79 on 11/29/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 275.42 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,390 | 79,422,712 | 41,839,144 | 14,319,639 | 12,165,075 |
Shares Outstanding, K | 3,227 | 456,295 | 3,164,837 | 100,637 | 44,356 |
Annual Sales | 13,800,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -13,580,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 3,250,000 | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
Last Quarter Net Income | -4,260,000 | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
60-Month Beta | 8.03 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -1.63 on 05/14/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 06/13/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.23 | 8.53 | 39.09 | 12.87 |