Vital Therapies Inc (VTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTL | AMGN | REGN | VRTX | GSK |
| Company | Vital Therapies Inc | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.04 | 303.11 | 974.86 | 446.01 | 44.40 |
| High | 1.17 | 303.51 | 978.93 | 446.01 | 44.40 |
| Low | 0.78 | 298.31 | 963.41 | 446.01 | 44.40 |
| Last | 0.83 | 300.19 | 973.16 | 446.01 | 44.40 |
| Change | +0.06 | -5.65 | -11.86 | -0.87 | +0.16 |
| % Change | +7.78% | -1.85% | -1.20% | -0.19% | +0.36% |
| Volume | 86,513,398 | 2,636,700 | 336,800 | 568 | 2,654 |
| 20-Day Average Volume | 21,621,404 | 2,866,760 | 423,390 | 1,114,703 | 3,668,383 |
| Previous Close | 0.77 | 305.84 | 985.02 | 446.88 | 44.24 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 304.43 | 965.44 | 429.73 | 44.55 |
| 20-Day Raw Stochastic | 65.48% | 55.40% | 78.11% | 82.13% | 58.22% |
| 20-Day Relative Strength | 78.20% | 53.58% | 55.70% | 64.58% | 56.46% |
| Weighted Alpha | -14.70 | +32.49 | +30.46 | +34.51 | +32.06 |
| Today's Opinion | 24% Buy | 72% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 48% Sell | 72% Sell | 8% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.48% since 04/05/19 | -4.56% since 05/20/24 | -1.43% since 05/20/24 | +0.91% since 05/21/24 | -0.13% since 05/21/24 |
| Low | 0.53 on 04/08/19 | 298.31 on 05/28/24 | 963.41 on 05/28/24 | 441.40 on 05/22/24 | 44.22 on 05/28/24 |
| High | 1.17 on 04/12/19 | 316.67 on 05/21/24 | 997.87 on 05/22/24 | 457.66 on 05/24/24 | 45.79 on 05/22/24 |
| 1-Month | |||||
| %Chg | +266.93% since 03/12/19 | +11.19% since 04/26/24 | +10.19% since 04/26/24 | +12.57% since 04/29/24 | +6.71% since 04/29/24 |
| Low | 0.19 on 03/28/19 | 268.99 on 04/29/24 | 883.20 on 04/29/24 | 391.70 on 04/30/24 | 41.42 on 04/30/24 |
| High | 1.17 on 04/12/19 | 322.60 on 05/03/24 | 997.87 on 05/22/24 | 457.66 on 05/24/24 | 45.92 on 05/15/24 |
| 3-Month | |||||
| %Chg | +232.00% since 01/11/19 | +8.19% since 02/28/24 | -1.46% since 02/28/24 | +6.01% since 02/29/24 | +5.97% since 02/29/24 |
| Low | 0.19 on 03/28/19 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 391.01 on 04/18/24 | 39.15 on 04/18/24 |
| High | 1.17 on 04/12/19 | 322.60 on 05/03/24 | 997.87 on 05/22/24 | 457.66 on 05/24/24 | 45.92 on 05/15/24 |
| 6-Month | |||||
| %Chg | +151.52% since 10/12/18 | +13.06% since 11/28/23 | +21.47% since 11/28/23 | +27.07% since 11/29/23 | +25.11% since 11/29/23 |
| Low | 0.15 on 12/24/18 | 260.68 on 04/19/24 | 800.24 on 11/29/23 | 347.51 on 12/04/23 | 35.60 on 11/30/23 |
| High | 1.17 on 04/12/19 | 329.72 on 02/05/24 | 998.33 on 02/28/24 | 457.66 on 05/24/24 | 45.92 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,167 | 161,032,416 | 107,228,592 | 115,318,728 | 91,684,752 |
| Shares Outstanding, K | 42,370 | 536,435 | 110,186 | 258,053 | 2,072,440 |
| Annual Sales | 0 | 28,190,000,000 | 13,117,200,000 | 9,869,200,000 | 37,725,000,000 |
| Annual Net Income | -41,480,000 | 6,717,000,000 | 3,953,600,000 | 3,619,600,000 | 6,129,940,000 |
| Last Quarter Sales | N/A | 7,447,000,000 | 3,145,000,000 | 2,690,600,000 | 9,337,020,000 |
| Last Quarter Net Income | N/A | -113,000,000 | 722,000,000 | 1,099,600,000 | 1,326,430,000 |
| 60-Month Beta | 3.50 | 0.60 | 0.17 | 0.39 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.96 on 05/02/24 | 9.55 on 05/02/24 | 4.76 on 05/06/24 | 1.09 on 05/01/24 |
| Latest Earnings Date | 05/14/19 | 05/02/24 | 05/02/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.42 | 26.54 | 30.34 | 11.17 |