Vitae Pharmace Cm ST (VTAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VTAE | ZTS | TAK | NBIX | UTHR |
Company | Vitae Pharmace Cm ST | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 20.99 | 170.45 | 13.34 | 140.90 | 260.33 |
High | 21.00 | 171.69 | 13.41 | 141.88 | 262.51 |
Low | 20.99 | 166.95 | 13.30 | 139.23 | 255.93 |
Last | 21.00 | 167.09 | 13.36 | 140.73 | 262.41 |
Change | +0.01 | -0.14 | +0.09 | +0.90 | +4.28 |
% Change | +0.05% | -0.08% | +0.68% | +0.64% | +1.66% |
Volume | 541,100 | 2,375,769 | 1,091,239 | 453,091 | 447,040 |
20-Day Average Volume | 469,775 | 4,526,838 | 1,607,724 | 789,204 | 537,553 |
Previous Close | 20.99 | 167.23 | 13.27 | 139.83 | 258.13 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.97 | 156.69 | 13.30 | 136.80 | 239.11 |
20-Day Raw Stochastic | 76.92% | 87.43% | 49.35% | 70.06% | 99.28% |
20-Day Relative Strength | 83.12% | 54.11% | 44.43% | 54.79% | 67.87% |
Weighted Alpha | +5.70 | -10.56 | -20.03 | +45.15 | +26.51 |
Today's Opinion | N/A | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
Previous Opinion | N/A | 64% Sell | 100% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | N/A | 56% Sell | 88% Sell | 88% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 10/17/16 | +6.24% since 04/26/24 | +2.72% since 04/26/24 | +3.47% since 04/26/24 | +12.16% since 04/26/24 |
Low | 20.96 on 10/18/16 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 136.01 on 05/01/24 | 233.31 on 04/30/24 |
High | 21.00 on 10/24/16 | 171.69 on 05/03/24 | 13.41 on 05/03/24 | 145.22 on 05/01/24 | 262.51 on 05/03/24 |
1-Month | |||||
%Chg | +0.29% since 09/23/16 | +3.28% since 04/03/24 | -1.07% since 04/03/24 | +2.26% since 04/03/24 | +13.44% since 04/03/24 |
Low | 20.90 on 09/27/16 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 229.72 on 04/04/24 |
High | 21.03 on 10/03/16 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 262.51 on 05/03/24 |
3-Month | |||||
%Chg | +95.17% since 07/22/16 | -10.97% since 02/02/24 | -6.27% since 02/02/24 | -0.73% since 02/02/24 | +22.90% since 02/02/24 |
Low | 6.75 on 08/31/16 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
High | 21.03 on 10/03/16 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 262.51 on 05/03/24 |
6-Month | |||||
%Chg | +159.90% since 04/22/16 | +3.75% since 11/03/23 | -4.46% since 11/03/23 | +25.14% since 11/03/23 | +16.86% since 11/03/23 |
Low | 6.01 on 05/05/16 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 21.03 on 10/03/16 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 262.51 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 605,390 | 76,484,144 | 41,997,384 | 13,914,065 | 11,452,196 |
Shares Outstanding, K | 28,840 | 457,359 | 3,164,837 | 99,507 | 44,366 |
Annual Sales | 580,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -43,980,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
Last Quarter Net Income | -10,410,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
60-Month Beta | 0.51 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.36 on 08/03/16 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 1.20 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 11/03/16 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.79 | 6.76 | 39.40 | 12.06 |