Vitamin Shoppe Inc (VSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSI | PFGC | SFM | SPTN | NGVC |
| Company | Vitamin Shoppe Inc | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | Natural Grocers By Vitamin Cottage Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.51 | 69.04 | 72.09 | 19.55 | 16.84 |
| High | 6.53 | 69.62 | 74.00 | 19.65 | 17.40 |
| Low | 6.50 | 68.60 | 71.15 | 19.41 | 16.84 |
| Last | 6.50 | 69.21 | 73.68 | 19.64 | 17.38 |
| Change | -0.02 | +0.72 | +1.68 | +0.11 | +0.56 |
| % Change | -0.31% | +1.05% | +2.33% | +0.56% | +3.33% |
| Volume | 3,499,600 | 1,023,200 | 2,076,300 | 158,600 | 44,700 |
| 20-Day Average Volume | 561,000 | 1,107,900 | 1,548,680 | 231,700 | 41,130 |
| Previous Close | 6.52 | 68.49 | 72.00 | 19.53 | 16.82 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 69.30 | 65.28 | 19.22 | 16.51 |
| 20-Day Raw Stochastic | 50.00% | 43.59% | 97.18% | 82.95% | 98.73% |
| 20-Day Relative Strength | 52.32% | 42.34% | 73.26% | 49.28% | 57.33% |
| Weighted Alpha | +4.60 | +12.54 | +121.13 | -19.00 | +41.98 |
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 100% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/19 | +0.52% since 04/26/24 | +10.00% since 04/26/24 | +1.71% since 04/26/24 | +2.96% since 04/26/24 |
| Low | 6.49 on 12/11/19 | 67.39 on 04/30/24 | 64.02 on 05/01/24 | 19.04 on 04/30/24 | 16.36 on 04/30/24 |
| High | 6.53 on 12/16/19 | 69.62 on 05/03/24 | 74.03 on 05/02/24 | 19.66 on 05/02/24 | 17.40 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.15% since 11/15/19 | -6.02% since 04/03/24 | +16.42% since 04/03/24 | +0.46% since 04/03/24 | +0.64% since 04/03/24 |
| Low | 6.47 on 11/21/19 | 67.39 on 04/30/24 | 61.61 on 04/16/24 | 18.57 on 04/10/24 | 15.82 on 04/24/24 |
| High | 6.53 on 12/16/19 | 73.98 on 04/04/24 | 74.03 on 05/02/24 | 19.86 on 04/22/24 | 17.50 on 04/04/24 |
| 3-Month | |||||
| %Chg | -9.97% since 09/16/19 | -7.06% since 02/02/24 | +43.18% since 02/02/24 | -12.90% since 02/02/24 | +15.33% since 02/02/24 |
| Low | 6.40 on 11/06/19 | 67.39 on 04/30/24 | 49.81 on 02/07/24 | 18.57 on 04/10/24 | 14.31 on 02/07/24 |
| High | 7.40 on 09/20/19 | 78.54 on 03/05/24 | 74.03 on 05/02/24 | 22.73 on 02/12/24 | 19.34 on 03/26/24 |
| 6-Month | |||||
| %Chg | +57.38% since 06/14/19 | +14.11% since 11/03/23 | +76.95% since 11/03/23 | -16.35% since 11/03/23 | +32.17% since 11/03/23 |
| Low | 3.50 on 06/25/19 | 59.35 on 11/09/23 | 39.98 on 11/09/23 | 18.57 on 04/10/24 | 12.35 on 11/09/23 |
| High | 7.44 on 09/12/19 | 78.54 on 03/05/24 | 74.03 on 05/02/24 | 24.51 on 01/03/24 | 19.34 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,644 | 10,768,106 | 7,403,145 | 676,893 | 395,395 |
| Shares Outstanding, K | 24,099 | 155,586 | 100,477 | 34,465 | 22,750 |
| Annual Sales | 1,114,160,000 | 57,254,700,000 | 6,837,380,000 | 9,729,220,000 | 1,140,570,000 |
| Annual Net Income | -3,750,000 | 397,200,000 | 258,860,000 | 52,240,000 | 23,240,000 |
| Last Quarter Sales | 253,130,000 | 14,295,700,000 | 1,698,540,000 | 2,245,180,000 | 301,750,000 |
| Last Quarter Net Income | -3,410,000 | 78,300,000 | 50,050,000 | 10,310,000 | 7,760,000 |
| 60-Month Beta | 1.58 | 1.40 | 0.50 | 0.53 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 02/07/24 | 1.12 on 05/01/24 | 0.35 on 02/15/24 | 0.34 on 02/08/24 |
| Latest Earnings Date | 11/06/19 | 05/08/24 | 05/01/24 | 06/06/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.218 on 03/13/24 | 0.100 on 03/01/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/13/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 17.04 | 24.24 | 8.96 | 14.02 |