V S E Cp (VSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEC | PWR | HWM | ACM | KBR |
| Company | V S E Cp | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 84.80 | 265.84 | 80.23 | 93.20 | 67.23 |
| High | 86.18 | 266.99 | 81.47 | 94.37 | 67.23 |
| Low | 84.05 | 263.88 | 80.13 | 91.81 | 65.15 |
| Last | 85.21 | 264.98 | 81.42 | 92.27 | 66.49 |
| Change | +0.39 | -1.90 | +1.59 | -0.87 | -0.82 |
| % Change | +0.46% | -0.71% | +1.99% | -0.93% | -1.22% |
| Volume | 183,300 | 977,800 | 4,102,900 | 809,900 | 1,696,000 |
| 20-Day Average Volume | 84,690 | 967,800 | 3,713,790 | 696,755 | 1,298,495 |
| Previous Close | 84.82 | 266.88 | 79.83 | 93.14 | 67.31 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.84 | 255.12 | 68.46 | 93.70 | 64.55 |
| 20-Day Raw Stochastic | 90.81% | 76.21% | 99.73% | 17.37% | 70.45% |
| 20-Day Relative Strength | 66.92% | 60.90% | 80.11% | 45.86% | 62.86% |
| Weighted Alpha | +88.70 | +57.98 | +100.67 | +15.86 | +18.02 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 05/01/24 | +3.50% since 05/01/24 | +21.92% since 05/01/24 | -0.69% since 05/01/24 | +1.42% since 05/01/24 |
| Low | 77.99 on 05/02/24 | 245.00 on 05/02/24 | 73.92 on 05/02/24 | 91.26 on 05/07/24 | 65.15 on 05/08/24 |
| High | 86.26 on 05/06/24 | 271.96 on 05/07/24 | 81.47 on 05/08/24 | 97.07 on 05/06/24 | 68.68 on 05/06/24 |
| 1-Month | |||||
| %Chg | +6.01% since 04/08/24 | +1.04% since 04/08/24 | +22.01% since 04/08/24 | -5.57% since 04/08/24 | +3.34% since 04/08/24 |
| Low | 74.83 on 04/19/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 91.26 on 05/07/24 | 61.27 on 04/16/24 |
| High | 86.26 on 05/06/24 | 271.96 on 05/07/24 | 81.47 on 05/08/24 | 98.34 on 04/09/24 | 68.68 on 05/06/24 |
| 3-Month | |||||
| %Chg | +25.75% since 02/08/24 | +27.54% since 02/08/24 | +37.60% since 02/08/24 | +4.27% since 02/08/24 | +23.93% since 02/08/24 |
| Low | 65.33 on 02/13/24 | 205.82 on 02/13/24 | 58.34 on 02/12/24 | 87.08 on 02/20/24 | 52.93 on 02/13/24 |
| High | 86.26 on 05/06/24 | 271.96 on 05/07/24 | 81.47 on 05/08/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| 6-Month | |||||
| %Chg | +46.31% since 11/08/23 | +56.09% since 11/08/23 | +68.43% since 11/08/23 | +17.89% since 11/08/23 | +28.81% since 11/08/23 |
| Low | 57.10 on 01/17/24 | 168.10 on 11/09/23 | 48.39 on 11/09/23 | 78.11 on 11/09/23 | 50.45 on 11/29/23 |
| High | 86.26 on 05/06/24 | 271.96 on 05/07/24 | 81.47 on 05/08/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,337,527 | 39,068,032 | 32,585,250 | 12,669,181 | 9,038,118 |
| Shares Outstanding, K | 15,769 | 146,388 | 408,183 | 136,023 | 134,276 |
| Annual Sales | 860,490,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 39,130,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 168,480,000 | 5,031,820,000 | 1,824,000,000 | 3,899,920,000 | 1,818,000,000 |
| Last Quarter Net Income | 11,610,000 | 118,360,000 | 243,000,000 | 94,440,000 | 93,000,000 |
| 60-Month Beta | 1.68 | 1.10 | 1.41 | 1.23 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 11/01/23 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 05/01/24 | 0.090 on 04/08/24 | 0.050 on 05/09/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 05/01/24 | 04/08/24 | 05/09/24 | 04/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.98 | 40.47 | 40.09 | 23.83 | 23.05 |