Viasat Inc (VSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAT | QCOM | MSI | NOK | ERIC |
| Company | Viasat Inc | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 16.53 | 175.47 | 336.81 | 3.70 | 5.10 |
| High | 16.73 | 181.69 | 337.01 | 3.71 | 5.16 |
| Low | 16.04 | 175.29 | 332.98 | 3.63 | 5.07 |
| Last | 16.70 | 179.79 | 335.86 | 3.66 | 5.14 |
| Change | +0.62 | +15.68 | -0.14 | +0.01 | +0.06 |
| % Change | +3.86% | +9.55% | -0.04% | +0.27% | +1.18% |
| Volume | 484,246 | 21,222,025 | 702,859 | 11,155,912 | 15,190,210 |
| 20-Day Average Volume | 1,087,530 | 7,899,232 | 688,156 | 16,475,074 | 21,230,623 |
| Previous Close | 16.08 | 164.11 | 336.00 | 3.65 | 5.08 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.26 | 167.68 | 344.28 | 3.53 | 5.10 |
| 20-Day Raw Stochastic | 49.69% | 95.11% | 13.50% | 84.09% | 60.74% |
| 20-Day Relative Strength | 47.90% | 62.11% | 43.51% | 56.57% | 46.54% |
| Weighted Alpha | -50.38 | +74.03 | +19.55 | -7.60 | -5.45 |
| Today's Opinion | 88% Sell | 96% Buy | 56% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | Hold | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.55% since 04/25/24 | +10.50% since 04/25/24 | -3.77% since 04/25/24 | +0.55% since 04/25/24 | -1.96% since 04/25/24 |
| Low | 15.29 on 04/26/24 | 162.51 on 04/26/24 | 332.99 on 05/02/24 | 3.63 on 05/01/24 | 5.00 on 05/01/24 |
| High | 16.73 on 05/02/24 | 181.69 on 05/02/24 | 349.28 on 04/26/24 | 3.71 on 05/02/24 | 5.24 on 04/26/24 |
| 1-Month | |||||
| %Chg | +2.72% since 04/02/24 | +5.50% since 04/02/24 | -4.61% since 04/02/24 | +4.57% since 04/02/24 | -3.97% since 04/02/24 |
| Low | 15.02 on 04/16/24 | 156.34 on 04/19/24 | 332.99 on 05/02/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 18.28 on 04/09/24 | 181.69 on 05/02/24 | 355.32 on 04/04/24 | 3.73 on 04/22/24 | 5.53 on 04/03/24 |
| 3-Month | |||||
| %Chg | -25.35% since 02/02/24 | +27.36% since 02/02/24 | +2.51% since 02/02/24 | +3.10% since 02/02/24 | -5.39% since 02/02/24 |
| Low | 15.02 on 04/16/24 | 141.21 on 02/05/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 22.89 on 02/06/24 | 181.69 on 05/02/24 | 355.39 on 03/28/24 | 3.73 on 04/22/24 | 5.79 on 03/15/24 |
| 6-Month | |||||
| %Chg | -12.10% since 11/02/23 | +53.76% since 11/02/23 | +19.45% since 11/02/23 | +9.25% since 11/02/23 | +12.91% since 11/02/23 |
| Low | 15.02 on 04/16/24 | 117.36 on 11/03/23 | 290.00 on 11/03/23 | 2.94 on 12/05/23 | 4.54 on 11/10/23 |
| High | 29.11 on 01/02/24 | 181.69 on 05/02/24 | 355.39 on 03/28/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,015,146 | 183,146,752 | 55,817,328 | 20,557,884 | 16,916,400 |
| Shares Outstanding, K | 125,320 | 1,116,000 | 166,123 | 5,632,297 | 3,330,000 |
| Annual Sales | 2,556,160,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | 1,084,810,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | 1,128,540,000 | 9,935,000,000 | 2,848,000,000 | 5,066,960,000 | 5,124,530,000 |
| Last Quarter Net Income | -124,400,000 | 2,767,000,000 | 596,000,000 | 471,190,000 | 245,920,000 |
| 60-Month Beta | 1.31 | 1.33 | 0.91 | 1.07 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 02/06/24 | 2.44 on 05/01/24 | 3.90 on 02/08/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
| Latest Earnings Date | 05/15/24 | 05/01/24 | 05/02/24 | 04/18/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 03/14/24 | 04/22/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.10 | 23.66 | 30.86 | 10.74 | 13.57 |