Verra Mobility Corp (VRRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRRM | JCI | AXON | ALLE | MSA |
| Company | Verra Mobility Corp | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.05 | 65.91 | 309.38 | 126.04 | 190.44 |
| High | 27.22 | 66.15 | 309.70 | 126.86 | 190.72 |
| Low | 26.86 | 65.24 | 303.32 | 125.33 | 188.54 |
| Last | 26.91 | 65.59 | 303.43 | 125.99 | 189.78 |
| Change | -0.08 | -0.15 | -5.66 | +0.32 | +0.10 |
| % Change | -0.30% | -0.23% | -1.83% | +0.25% | +0.05% |
| Volume | 744,800 | 3,957,400 | 474,000 | 590,000 | 99,000 |
| 20-Day Average Volume | 887,870 | 5,511,465 | 528,715 | 620,985 | 144,390 |
| Previous Close | 26.99 | 65.74 | 309.09 | 125.67 | 189.68 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.77 | 64.11 | 307.27 | 124.72 | 186.92 |
| 20-Day Raw Stochastic | 92.09% | 89.03% | 31.94% | 64.12% | 72.59% |
| 20-Day Relative Strength | 68.66% | 57.73% | 47.91% | 48.33% | 54.87% |
| Weighted Alpha | +59.79 | +12.04 | +55.66 | +16.24 | +30.55 |
| Today's Opinion | 100% Buy | 96% Buy | 56% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 72% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 05/03/24 | +5.15% since 05/03/24 | -4.75% since 05/03/24 | +2.53% since 05/03/24 | +3.18% since 05/03/24 |
| Low | 25.92 on 05/06/24 | 62.10 on 05/06/24 | 303.32 on 05/10/24 | 123.03 on 05/06/24 | 184.04 on 05/06/24 |
| High | 27.22 on 05/10/24 | 66.15 on 05/10/24 | 329.17 on 05/06/24 | 126.86 on 05/10/24 | 190.72 on 05/10/24 |
| 1-Month | |||||
| %Chg | +9.04% since 04/10/24 | +0.28% since 04/10/24 | -4.66% since 04/10/24 | -2.43% since 04/10/24 | -1.27% since 04/10/24 |
| Low | 23.30 on 04/19/24 | 59.83 on 05/01/24 | 291.35 on 04/19/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 27.22 on 05/10/24 | 66.30 on 04/15/24 | 329.87 on 04/11/24 | 129.91 on 04/12/24 | 194.07 on 04/30/24 |
| 3-Month | |||||
| %Chg | +17.82% since 02/09/24 | +18.18% since 02/09/24 | +11.98% since 02/09/24 | -4.49% since 02/09/24 | +6.56% since 02/09/24 |
| Low | 20.26 on 03/01/24 | 54.07 on 02/13/24 | 255.68 on 02/13/24 | 120.02 on 05/02/24 | 173.75 on 02/13/24 |
| High | 27.22 on 05/10/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +29.94% since 11/10/23 | +27.98% since 11/10/23 | +39.23% since 11/10/23 | +21.74% since 11/10/23 | +18.41% since 11/10/23 |
| Low | 19.63 on 11/21/23 | 50.60 on 11/13/23 | 216.73 on 11/13/23 | 102.14 on 11/13/23 | 158.86 on 11/13/23 |
| High | 27.22 on 05/10/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,467,625 | 44,186,408 | 22,898,952 | 11,016,691 | 7,473,914 |
| Shares Outstanding, K | 166,021 | 673,676 | 75,467 | 87,441 | 39,382 |
| Annual Sales | 817,310,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 57,020,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 209,730,000 | 6,699,000,000 | 432,140,000 | 893,900,000 | 413,300,000 |
| Last Quarter Net Income | 29,150,000 | -277,000,000 | 57,270,000 | 123,800,000 | 58,140,000 |
| 60-Month Beta | 1.16 | 1.23 | 0.91 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/02/24 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.510 on 05/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.72 | 19.51 | 125.65 | 18.13 | 26.05 |