Virpax Pharmaceuticals Inc (VRPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VRPX | AMGN | VRTX | REGN | BMY |
Company | Virpax Pharmaceuticals Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.7178 | 314.70 | 442.54 | 993.00 | 42.22 |
High | 0.7377 | 315.00 | 449.91 | 997.87 | 42.99 |
Low | 0.6600 | 312.12 | 441.40 | 986.00 | 41.91 |
Last | 0.7100 | 312.47 | 448.14 | 987.22 | 42.55 |
Change | -0.0300 | -2.38 | +6.14 | -6.73 | +0.28 |
% Change | -4.05% | -0.76% | +1.39% | -0.68% | +0.66% |
Volume | 77,244 | 847,699 | 445,874 | 105,890 | 8,678,852 |
20-Day Average Volume | 220,308 | 2,750,271 | 1,071,311 | 440,039 | 15,121,669 |
Previous Close | 0.7400 | 314.85 | 442.00 | 993.95 | 42.27 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.0121 | 299.77 | 418.95 | 952.08 | 44.10 |
20-Day Raw Stochastic | 3.33% | 83.42% | 97.52% | 92.84% | 12.97% |
20-Day Relative Strength | 29.67% | 63.37% | 71.19% | 61.82% | 30.74% |
Weighted Alpha | -78.39 | +41.54 | +37.23 | +35.82 | -35.43 |
Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
Previous Opinion | 100% Sell | 72% Buy | 72% Buy | 88% Buy | 100% Sell |
Last Month's Opinion | 56% Sell | 40% Sell | 24% Buy | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.69% since 05/15/24 | -1.84% since 05/15/24 | +2.51% since 05/15/24 | +1.11% since 05/15/24 | -4.30% since 05/15/24 |
Low | 0.6316 on 05/21/24 | 310.37 on 05/17/24 | 432.22 on 05/16/24 | 966.00 on 05/17/24 | 41.91 on 05/22/24 |
High | 0.8199 on 05/17/24 | 316.67 on 05/21/24 | 449.91 on 05/22/24 | 997.87 on 05/22/24 | 44.53 on 05/16/24 |
1-Month | |||||
%Chg | -78.18% since 04/22/24 | +15.17% since 04/22/24 | +12.14% since 04/22/24 | +9.88% since 04/22/24 | -13.24% since 04/22/24 |
Low | 0.6316 on 05/21/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 41.91 on 05/22/24 |
High | 3.3650 on 04/24/24 | 322.60 on 05/03/24 | 449.91 on 05/22/24 | 997.87 on 05/22/24 | 49.47 on 04/23/24 |
3-Month | |||||
%Chg | -76.79% since 02/22/24 | +9.81% since 02/22/24 | +5.08% since 02/22/24 | +2.51% since 02/22/24 | -16.94% since 02/22/24 |
Low | 0.6316 on 05/21/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 41.91 on 05/22/24 |
High | 5.4800 on 03/11/24 | 322.60 on 05/03/24 | 449.91 on 05/22/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -86.44% since 11/22/23 | +18.36% since 11/22/23 | +26.96% since 11/22/23 | +23.68% since 11/22/23 | -13.73% since 11/22/23 |
Low | 0.6316 on 05/21/24 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 41.91 on 05/22/24 |
High | 5.5070 on 11/24/23 | 329.72 on 02/05/24 | 449.91 on 05/22/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 867 | 168,896,560 | 114,059,432 | 109,519,368 | 85,685,520 |
Shares Outstanding, K | 1,171 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -15,190,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -3,220,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 1.56 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -2.75 on 05/13/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/10/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.88 | 29.61 | 26.60 | 41.30 |