Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNS | QLYS | |||
| Company | Varonis Systems Inc | Qualys Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 44.91 | 167.97 | |||
| High | 44.94 | 168.75 | |||
| Low | 43.62 | 162.40 | |||
| Last | 43.77 | 165.37 | |||
| Change | -0.42 | -0.63 | |||
| % Change | -0.95% | -0.38% | |||
| Volume | 968,300 | 357,400 | |||
| 20-Day Average Volume | 845,655 | 372,430 | |||
| Previous Close | 44.19 | 166.00 | |||
| Industry | Security | Security | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 44.54 | 166.45 | |||
| 20-Day Raw Stochastic | 21.56% | 36.25% | |||
| 20-Day Relative Strength | 41.92% | 46.73% | |||
| Weighted Alpha | +73.07 | +29.53 | |||
| Today's Opinion | 8% Buy | 80% Sell | |||
| Previous Opinion | 8% Buy | 80% Sell | |||
| Last Month's Opinion | 40% Buy | 40% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 04/26/24 | -2.93% since 04/26/24 | |||
| Low | 43.12 on 05/02/24 | 162.40 on 05/03/24 | |||
| High | 45.58 on 04/29/24 | 172.70 on 04/29/24 | |||
| 1-Month | |||||
| %Chg | -5.81% since 04/03/24 | -0.34% since 04/03/24 | |||
| Low | 42.57 on 04/16/24 | 160.35 on 04/16/24 | |||
| High | 48.24 on 04/05/24 | 174.20 on 04/23/24 | |||
| 3-Month | |||||
| %Chg | -3.61% since 02/02/24 | -11.98% since 02/02/24 | |||
| Low | 42.57 on 04/16/24 | 156.51 on 02/21/24 | |||
| High | 52.88 on 03/04/24 | 184.04 on 02/05/24 | |||
| 6-Month | |||||
| %Chg | +27.28% since 11/03/23 | -2.72% since 11/03/23 | |||
| Low | 33.54 on 11/06/23 | 156.51 on 02/21/24 | |||
| High | 52.88 on 03/04/24 | 206.35 on 12/19/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 4,884,250 | 6,110,750 | |||
| Shares Outstanding, K | 111,589 | 36,952 | |||
| Annual Sales | 499,160,000 | 554,460,000 | |||
| Annual Net Income | -100,920,000 | 151,600,000 | |||
| Last Quarter Sales | 154,100,000 | 144,570,000 | |||
| Last Quarter Net Income | -900,000 | 40,590,000 | |||
| 60-Month Beta | 0.84 | 0.51 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/05/24 | 1.40 on 02/07/24 | |||
| Latest Earnings Date | 05/06/24 | 05/07/24 | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.09 | |||