Vroom Inc (VRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VRM | TSLA | PCAR | GM | F |
Company | Vroom Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 15.00 | 182.40 | 105.11 | 45.19 | 12.40 |
High | 15.09 | 183.26 | 107.11 | 45.84 | 12.45 |
Low | 13.06 | 177.40 | 105.04 | 45.17 | 12.09 |
Last | 13.06 | 177.81 | 106.60 | 45.28 | 12.17 |
Change | -2.33 | -6.95 | +1.45 | +0.22 | -0.18 |
% Change | -15.14% | -3.76% | +1.38% | +0.49% | -1.46% |
Volume | 122,282 | 74,200,543 | 2,188,217 | 8,919,578 | 47,719,623 |
20-Day Average Volume | 50,227 | 106,946,070 | 2,936,894 | 14,160,568 | 54,480,063 |
Previous Close | 15.39 | 184.76 | 105.15 | 45.06 | 12.35 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.83 | 167.85 | 112.27 | 44.16 | 12.53 |
20-Day Raw Stochastic | 41.46% | 65.07% | 13.50% | 78.46% | 16.59% |
20-Day Relative Strength | 49.83% | 51.79% | 37.06% | 60.88% | 44.61% |
Weighted Alpha | -64.72 | -9.32 | +40.39 | +46.84 | +2.76 |
Today's Opinion | 56% Sell | 56% Sell | 24% Buy | 100% Buy | 24% Buy |
Previous Opinion | 56% Sell | 56% Sell | 24% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +17.10% since 04/30/24 | -2.94% since 04/30/24 | +0.46% since 04/30/24 | +1.66% since 04/30/24 | +0.12% since 04/30/24 |
Low | 11.14 on 05/01/24 | 176.02 on 05/02/24 | 104.44 on 05/03/24 | 44.38 on 05/01/24 | 12.09 on 05/07/24 |
High | 16.82 on 05/06/24 | 187.56 on 05/06/24 | 107.97 on 05/01/24 | 45.84 on 05/07/24 | 12.76 on 05/03/24 |
1-Month | |||||
%Chg | +8.01% since 04/05/24 | +7.88% since 04/05/24 | -12.78% since 04/05/24 | +2.35% since 04/05/24 | -8.40% since 04/05/24 |
Low | 10.43 on 04/16/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 |
High | 16.82 on 05/06/24 | 198.87 on 04/29/24 | 123.20 on 04/08/24 | 46.17 on 04/26/24 | 13.59 on 04/09/24 |
3-Month | |||||
%Chg | -19.14% since 02/07/24 | -5.17% since 02/07/24 | +1.46% since 02/07/24 | +16.92% since 02/07/24 | -4.96% since 02/07/24 |
Low | 8.11 on 02/22/24 | 138.80 on 04/22/24 | 103.97 on 02/13/24 | 37.83 on 02/13/24 | 11.94 on 04/16/24 |
High | 22.22 on 03/13/24 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
6-Month | |||||
%Chg | -84.86% since 11/07/23 | -19.93% since 11/07/23 | +23.29% since 11/07/23 | +59.35% since 11/07/23 | +19.62% since 11/07/23 |
Low | 8.11 on 02/22/24 | 138.80 on 04/22/24 | 85.77 on 11/09/23 | 26.30 on 11/10/23 | 9.67 on 11/10/23 |
High | 76.93 on 12/19/23 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,634 | 589,235,840 | 55,113,848 | 51,411,568 | 49,904,208 |
Shares Outstanding, K | 1,796 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
Annual Sales | 893,200,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
Annual Net Income | -365,540,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
Last Quarter Sales | 235,920,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
Last Quarter Net Income | -141,320,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
60-Month Beta | 1.92 | 2.41 | 0.96 | 1.49 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | -80.51 on 03/13/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
Latest Earnings Date | 05/09/24 | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
Most Recent Dividend | N/A | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 |
Next Ex-Dividends Date | N/A | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 81.25 | 10.87 | 5.57 | 6.58 |