Vapor Corp Nev (VPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPCO | K | REYN | ASAI | RLX |
| Company | Vapor Corp Nev | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 61.88 | 29.14 | 13.01 | 1.9500 |
| High | 0.0001 | 62.00 | 29.39 | 13.16 | 1.9900 |
| Low | 0.0001 | 61.61 | 29.01 | 12.87 | 1.9500 |
| Last | 0.0001 | 61.64 | 29.31 | 12.88 | 1.9800 |
| Change | unch | -0.61 | +0.09 | -0.33 | unch |
| % Change | unch | -0.98% | +0.31% | -2.50% | unch |
| Volume | 493,345,313 | 1,384,800 | 304,700 | 144,100 | 2,769,500 |
| 20-Day Average Volume | 105,196,563 | 3,186,405 | 447,380 | 230,460 | 3,768,355 |
| Previous Close | 0.0001 | 62.25 | 29.22 | 13.21 | 1.9800 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 60.75 | 28.86 | 13.07 | 2.0010 |
| 20-Day Raw Stochastic | 50.00% | 75.91% | 87.72% | 25.25% | 43.24% |
| 20-Day Relative Strength | 35.41% | 59.50% | 58.14% | 44.83% | 51.67% |
| Weighted Alpha | -83.88 | -1.50 | +10.27 | +6.57 | +3.70 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/24/17 | -0.31% since 05/15/24 | +1.00% since 05/15/24 | -1.30% since 05/15/24 | -4.35% since 05/15/24 |
| Low | 0.0001 on 03/03/17 | 61.38 on 05/20/24 | 28.69 on 05/16/24 | 12.87 on 05/22/24 | 1.9100 on 05/21/24 |
| High | 0.0001 on 03/03/17 | 62.38 on 05/21/24 | 29.40 on 05/21/24 | 13.47 on 05/20/24 | 2.1900 on 05/17/24 |
| 1-Month | |||||
| %Chg | unch since 02/03/17 | +6.31% since 04/22/24 | +3.75% since 04/22/24 | -1.75% since 04/22/24 | +7.61% since 04/22/24 |
| Low | 0.0001 on 03/03/17 | 56.63 on 05/01/24 | 28.31 on 05/01/24 | 12.63 on 04/25/24 | 1.8200 on 04/25/24 |
| High | 0.0001 on 03/03/17 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 13.62 on 05/07/24 | 2.1900 on 05/17/24 |
| 3-Month | |||||
| %Chg | unch since 12/02/16 | +8.18% since 02/22/24 | -0.27% since 02/22/24 | -13.73% since 02/22/24 | -0.50% since 02/22/24 |
| Low | 0.0001 on 03/03/17 | 52.46 on 03/14/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 |
| High | 0.0001 on 03/03/17 | 63.23 on 05/02/24 | 29.72 on 02/23/24 | 15.25 on 03/28/24 | 2.1900 on 05/17/24 |
| 6-Month | |||||
| %Chg | unch since 09/01/16 | +16.35% since 11/22/23 | +12.69% since 11/22/23 | -2.57% since 11/22/23 | -10.00% since 11/22/23 |
| Low | 0.0001 on 03/03/17 | 51.02 on 11/30/23 | 25.81 on 11/28/23 | 11.90 on 12/11/23 | 1.6950 on 01/22/24 |
| High | 0.0001 on 03/03/17 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.3000 on 11/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,474 | 21,282,280 | 6,140,233 | 3,571,548 | 3,110,166 |
| Shares Outstanding, K | 14,735,640 | 341,884 | 210,138 | 270,367 | 1,570,791 |
| Annual Sales | 10,750,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | 1,800,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 3,050,000 | 3,200,000,000 | 833,000,000 | 3,477,120,000 | 76,400,000 |
| Last Quarter Net Income | -2,410,000 | 267,000,000 | 49,000,000 | 18,780,000 | -18,270,000 |
| 60-Month Beta | -0.58 | 0.39 | 0.48 | 1.17 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 05/02/24 | 0.23 on 05/08/24 | 0.05 on 04/24/24 | -0.01 on 05/17/24 |
| Latest Earnings Date | 04/14/17 | 05/02/24 | 05/08/24 | 05/03/24 | 05/17/24 |
| Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 05/16/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.25 | 18.67 | 24.87 | 39.80 |