Virgin Orbit Hldgs Inc (VORB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VORB | RTX | LMT | BA | GD |
| Company | Virgin Orbit Hldgs Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1100 | 105.37 | 469.88 | 178.00 | 296.37 |
| High | 0.1100 | 105.37 | 472.35 | 178.00 | 297.33 |
| Low | 0.0701 | 105.37 | 469.50 | 178.00 | 292.61 |
| Last | 0.0769 | 105.37 | 470.56 | 178.00 | 293.53 |
| Change | -0.0411 | -0.43 | +1.68 | -0.44 | -2.91 |
| % Change | -34.83% | -0.41% | +0.36% | -0.25% | -0.98% |
| Volume | 47,079,500 | 3,346 | 634,300 | 10,257 | 1,406,700 |
| 20-Day Average Volume | 40,295,242 | 6,406,617 | 961,445 | 7,137,188 | 1,215,630 |
| Previous Close | 0.1180 | 105.80 | 468.88 | 178.44 | 296.44 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4111 | 102.54 | 462.99 | 173.57 | 288.92 |
| 20-Day Raw Stochastic | 0.69% | 69.19% | 86.34% | 75.37% | 81.56% |
| 20-Day Relative Strength | 26.68% | 70.11% | 64.47% | 48.18% | 59.13% |
| Weighted Alpha | -90.79 | +20.37 | +6.42 | -18.18 | +40.63 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.39% since 04/04/23 | +2.07% since 05/07/24 | +1.68% since 05/06/24 | +0.73% since 05/07/24 | +0.74% since 05/06/24 |
| Low | 0.0701 on 04/12/23 | 102.81 on 05/08/24 | 463.16 on 05/07/24 | 175.95 on 05/08/24 | 291.20 on 05/07/24 |
| High | 0.2625 on 04/06/23 | 107.82 on 05/13/24 | 472.35 on 05/13/24 | 181.88 on 05/10/24 | 297.88 on 05/10/24 |
| 1-Month | |||||
| %Chg | -92.94% since 03/10/23 | +5.26% since 04/12/24 | +4.48% since 04/12/24 | +4.98% since 04/12/24 | +1.97% since 04/12/24 |
| Low | 0.0701 on 04/12/23 | 99.88 on 04/23/24 | 451.63 on 04/15/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 1.1900 on 03/14/23 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 183.98 on 05/06/24 | 297.88 on 05/10/24 |
| 3-Month | |||||
| %Chg | -95.34% since 01/12/23 | +15.30% since 02/14/24 | +10.33% since 02/13/24 | -12.48% since 02/14/24 | +9.85% since 02/13/24 |
| Low | 0.0701 on 04/12/23 | 88.90 on 02/22/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 263.10 on 02/14/24 |
| High | 1.9500 on 01/18/23 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 208.10 on 02/28/24 | 297.88 on 05/10/24 |
| 6-Month | |||||
| %Chg | -97.02% since 10/12/22 | +30.59% since 11/14/23 | +5.74% since 11/13/23 | -14.20% since 11/14/23 | +19.01% since 11/13/23 |
| Low | 0.0701 on 04/12/23 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 243.87 on 11/29/23 |
| High | 3.7694 on 11/08/22 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 297.88 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,916 | 140,661,744 | 112,905,232 | 109,541,456 | 80,534,072 |
| Shares Outstanding, K | 337,014 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 7,390,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -157,290,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 30,907,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
| Last Quarter Net Income | -43,643,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
| 60-Month Beta | 0.44 | 0.84 | 0.46 | 1.54 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/07/22 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 05/10/23 | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.590 on 02/22/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/03/24 | 02/13/20 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.56 | 16.91 | 0.00 | 24.18 |