Volvo Ab Cl B ADR # (VOLVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOLVY | TM | STLA | HMC | LI |
| Company | Volvo Ab Cl B ADR # | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.7100 | 228.00 | 24.72 | 33.99 | 26.15 |
| High | 8.8500 | 228.45 | 25.05 | 34.11 | 26.95 |
| Low | 8.5900 | 227.18 | 24.70 | 33.95 | 25.91 |
| Last | 8.7200 | 227.71 | 24.97 | 34.03 | 26.93 |
| Change | +0.0150 | +1.00 | +0.23 | +0.18 | +1.89 |
| % Change | +0.17% | +0.44% | +0.93% | +0.53% | +7.55% |
| Volume | 130,600 | 185,528 | 3,126,422 | 515,615 | 9,341,594 |
| 20-Day Average Volume | 107,310 | 263,762 | 5,304,854 | 897,431 | 7,587,544 |
| Previous Close | 8.7050 | 226.71 | 24.74 | 33.85 | 25.04 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.1967 | 236.67 | 25.99 | 35.42 | 28.29 |
| 20-Day Raw Stochastic | 11.71% | 20.07% | 15.41% | 18.11% | 41.79% |
| 20-Day Relative Strength | 31.32% | 43.03% | 39.83% | 39.65% | 42.07% |
| Weighted Alpha | -29.05 | +59.08 | +48.25 | +21.40 | -15.82 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 40% Buy | 88% Sell |
| Previous Opinion | N/A | 40% Buy | 24% Buy | 32% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 12/31/15 | -1.16% since 04/22/24 | +1.16% since 04/22/24 | -1.48% since 04/22/24 | +7.71% since 04/22/24 |
| Low | 8.5900 on 01/07/16 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 9.1340 on 01/04/16 | 233.99 on 04/24/24 | 25.05 on 04/29/24 | 34.70 on 04/24/24 | 26.95 on 04/29/24 |
| 1-Month | |||||
| %Chg | -12.10% since 12/07/15 | -9.56% since 03/28/24 | -12.14% since 03/28/24 | -8.57% since 03/28/24 | -11.39% since 03/28/24 |
| Low | 8.5900 on 01/07/16 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 9.7000 on 12/09/15 | 248.47 on 04/09/24 | 28.49 on 04/01/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -14.59% since 10/07/15 | +12.87% since 01/29/24 | +16.96% since 01/29/24 | +2.10% since 01/29/24 | -3.52% since 01/29/24 |
| Low | 8.5900 on 01/07/16 | 199.29 on 01/31/24 | 21.58 on 01/30/24 | 33.28 on 02/02/24 | 23.04 on 04/25/24 |
| High | 10.8100 on 11/06/15 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | -27.93% since 07/07/15 | +31.72% since 10/27/23 | +37.83% since 10/27/23 | +8.48% since 10/27/23 | -23.32% since 10/27/23 |
| Low | 8.5900 on 01/07/16 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
| High | 12.9400 on 07/14/15 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,671,150 | 307,150,592 | 77,506,136 | 57,903,804 | 26,567,692 |
| Shares Outstanding, K | 2,030,000 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 33,387,860,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | 247,680,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | 8,650,460,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | 362,260,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 1.85 | 0.69 | 1.60 | 0.71 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 02/04/16 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.352 on 04/02/15 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 9.60 | 0.00 | 7.94 | 18.19 |