Volitionrx Ltd (VNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VNRX | AMGN | VRTX | REGN | BMY |
Company | Volitionrx Ltd | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.7770 | 301.75 | 406.42 | 967.88 | 43.98 |
High | 0.8070 | 302.91 | 415.67 | 967.88 | 44.26 |
Low | 0.7250 | 298.51 | 394.03 | 957.10 | 43.90 |
Last | 0.7375 | 299.47 | 409.42 | 960.71 | 43.98 |
Change | -0.0418 | -0.01 | +6.92 | +2.07 | +0.08 |
% Change | -5.36% | unch | +1.72% | +0.22% | +0.18% |
Volume | 269,613 | 1,367,698 | 1,103,639 | 183,962 | 6,128,469 |
20-Day Average Volume | 335,770 | 2,765,973 | 1,075,526 | 513,099 | 14,122,180 |
Previous Close | 0.7793 | 299.48 | 402.50 | 958.64 | 43.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7605 | 275.23 | 398.57 | 911.71 | 46.72 |
20-Day Raw Stochastic | 37.78% | 62.21% | 72.91% | 92.08% | 7.76% |
20-Day Relative Strength | 45.67% | 62.49% | 53.58% | 59.94% | 29.35% |
Weighted Alpha | -57.41 | +27.47 | +17.47 | +29.02 | -36.28 |
Today's Opinion | 88% Sell | 40% Buy | 32% Buy | 72% Buy | 100% Sell |
Previous Opinion | 72% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 72% Sell | 24% Sell | 24% Buy | 56% Buy | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | -17.77% since 04/30/24 | +9.22% since 04/30/24 | +4.12% since 04/30/24 | +7.85% since 04/30/24 | +0.02% since 04/30/24 |
Low | 0.7250 on 05/07/24 | 273.38 on 05/01/24 | 392.47 on 05/01/24 | 888.52 on 05/01/24 | 43.33 on 05/02/24 |
High | 0.9149 on 05/03/24 | 322.60 on 05/03/24 | 415.67 on 05/07/24 | 967.88 on 05/07/24 | 44.62 on 05/06/24 |
1-Month | |||||
%Chg | -1.03% since 04/05/24 | +10.84% since 04/05/24 | +0.57% since 04/05/24 | +1.89% since 04/05/24 | -14.36% since 04/05/24 |
Low | 0.5700 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 1.0200 on 04/25/24 | 322.60 on 05/03/24 | 415.67 on 05/07/24 | 967.88 on 05/07/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | -37.82% since 02/07/24 | +1.13% since 02/07/24 | -2.41% since 02/07/24 | +2.35% since 02/07/24 | -9.64% since 02/07/24 |
Low | 0.5700 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 1.2200 on 02/08/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -8.79% since 11/07/23 | +10.36% since 11/07/23 | +8.13% since 11/07/23 | +15.62% since 11/07/23 | -15.95% since 11/07/23 |
Low | 0.5500 on 12/13/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 1.2300 on 02/06/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 63,956 | 160,633,888 | 104,029,752 | 105,222,248 | 88,989,688 |
Shares Outstanding, K | 82,068 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 780,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -35,320,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 240,000 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -8,700,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 1.26 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 03/25/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.71 | 29.84 | 25.79 | 41.90 |