Veoneer Inc (VNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNE | RACE | MBLY | MGA | ALV |
| Company | Veoneer Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.90 | 426.63 | 30.08 | 47.26 | 121.82 |
| High | 36.96 | 428.52 | 30.65 | 47.70 | 123.97 |
| Low | 36.90 | 425.46 | 29.66 | 45.99 | 121.82 |
| Last | 36.95 | 427.48 | 29.85 | 46.56 | 123.78 |
| Change | +0.07 | -2.81 | -0.18 | -0.14 | +2.40 |
| % Change | +0.19% | -0.65% | -0.60% | -0.30% | +1.98% |
| Volume | 4,572,000 | 235,985 | 996,201 | 1,575,368 | 351,586 |
| 20-Day Average Volume | 3,114,865 | 233,842 | 2,778,301 | 1,812,658 | 571,578 |
| Previous Close | 36.88 | 430.29 | 30.03 | 46.70 | 121.38 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.98 | 417.81 | 30.31 | 48.98 | 118.38 |
| 20-Day Raw Stochastic | 99.52% | 73.67% | 43.28% | 6.35% | 80.17% |
| 20-Day Relative Strength | 70.26% | 55.33% | 49.09% | 34.26% | 60.42% |
| Weighted Alpha | +14.00 | +46.86 | -12.44 | -17.65 | +42.91 |
| Today's Opinion | 100% Buy | 80% Buy | 72% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 72% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 40% Sell | 96% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 03/24/22 | +0.98% since 04/29/24 | +6.39% since 04/29/24 | -5.93% since 04/29/24 | +1.90% since 04/29/24 |
| Low | 36.78 on 03/25/22 | 413.01 on 04/30/24 | 27.31 on 04/30/24 | 45.99 on 05/06/24 | 118.03 on 04/30/24 |
| High | 36.96 on 03/31/22 | 434.10 on 05/03/24 | 30.92 on 05/03/24 | 48.75 on 04/30/24 | 123.97 on 05/06/24 |
| 1-Month | |||||
| %Chg | +4.23% since 02/28/22 | +1.84% since 04/05/24 | -6.05% since 04/05/24 | -10.98% since 04/05/24 | +2.91% since 04/05/24 |
| Low | 34.86 on 03/08/22 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 45.99 on 05/06/24 | 113.96 on 04/19/24 |
| High | 36.96 on 03/31/22 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 53.26 on 04/08/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | +3.59% since 12/28/21 | +12.69% since 02/06/24 | +9.48% since 02/06/24 | -20.50% since 02/06/24 | +11.88% since 02/06/24 |
| Low | 34.66 on 01/28/22 | 375.31 on 02/13/24 | 23.49 on 02/23/24 | 45.99 on 05/06/24 | 107.15 on 02/13/24 |
| High | 36.96 on 03/31/22 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | +7.79% since 09/28/21 | +27.91% since 11/06/23 | -18.45% since 11/06/23 | -12.80% since 11/06/23 | +27.23% since 11/06/23 |
| Low | 33.88 on 09/30/21 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.99 on 05/06/24 | 94.59 on 11/09/23 |
| High | 36.96 on 03/31/22 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,139,102 | 79,496,080 | 24,208,684 | 13,415,976 | 9,877,298 |
| Shares Outstanding, K | 112,019 | 184,750 | 806,150 | 287,280 | 81,375 |
| Annual Sales | 1,657,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -385,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 449,000,000 | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -87,000,000 | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
| 60-Month Beta | 2.24 | 0.98 | 0.12 | 1.69 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 02/02/22 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 04/28/22 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.99 | 92.42 | 8.97 | 13.67 |